| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 67 | 69 | 65 | 67.6 | 67.6 | -2.4 (-3.43%) | 4,916,648 |
| 26 Oct 2022 | GBX | 69.5 | 70 | 69 | 70 | 70 | +0.8 (+1.16%) | 2,173,003 |
| 25 Oct 2022 | GBX | 69.5 | 70 | 69 | 69.2 | 69.2 | -0.8 (-1.14%) | 1,002,604 |
| 24 Oct 2022 | GBX | 70 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 245,413 |
| 21 Oct 2022 | GBX | 70 | 71 | 69.23 | 70 | 70 | 0.0 (0.0%) | 166,089 |
| 20 Oct 2022 | GBX | 70 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 349,471 |
| 19 Oct 2022 | GBX | 70 | 71 | 68.7833 | 70 | 70 | 0.0 (0.0%) | 555,046 |
| 18 Oct 2022 | GBX | 71.5 | 73 | 70 | 70 | 70 | -1.6 (-2.23%) | 652,630 |
| 17 Oct 2022 | GBX | 71.5 | 73 | 70 | 71.6 | 71.6 | +0.4 (+0.56%) | 1,061,115 |
| 14 Oct 2022 | GBX | 71.5 | 72 | 70.385 | 71.2 | 71.2 | +1.2 (+1.71%) | 213,790 |
| 13 Oct 2022 | GBX | 71.4999 | 71.4999 | 70 | 70 | 70 | -1.5 (-2.10%) | 141,245 |
| 12 Oct 2022 | GBX | 71.5 | 73 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 76,073 |
| 11 Oct 2022 | GBX | 70 | 73 | 69.9999 | 71.5 | 71.5 | +1.9 (+2.73%) | 663,140 |
| 10 Oct 2022 | GBX | 70.5 | 70.5 | 69 | 69.6 | 69.6 | -1.4 (-1.97%) | 375,918 |
| 7 Oct 2022 | GBX | 70.5 | 71 | 70 | 71 | 71 | +0.4 (+0.57%) | 694,091 |
| 6 Oct 2022 | GBX | 70.5 | 71 | 70 | 70.6 | 70.6 | +0.2 (+0.28%) | 355,437 |
| 5 Oct 2022 | GBX | 70.5 | 71 | 70 | 70.4 | 70.4 | +0.4 (+0.57%) | 232,455 |
| 4 Oct 2022 | GBX | 69.5 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 2,254,727 |
| 3 Oct 2022 | GBX | 69.5 | 71 | 68.46 | 70 | 70 | +1 (+1.45%) | 387,700 |
| 30 Sep 2022 | GBX | 69.5 | 71 | 68 | 69 | 69 | -1 (-1.43%) | 888,876 |
| 29 Sep 2022 | GBX | 70.5 | 71 | 70 | 70 | 70 | -0.6 (-0.85%) | 549,446 |
| 28 Sep 2022 | GBX | 71 | 72 | 70 | 70.6 | 70.6 | -0.2 (-0.28%) | 271,183 |
| 27 Sep 2022 | GBX | 70.5 | 72 | 70 | 70.8 | 70.8 | +0.2 (+0.28%) | 4,557,460 |
| 26 Sep 2022 | GBX | 71 | 71.8 | 70 | 70.6 | 70.6 | +0.4 (+0.57%) | 1,613,194 |
| 23 Sep 2022 | GBX | 71.5 | 73 | 70 | 70.2 | 70.2 | -1.8 (-2.50%) | 3,862,005 |
| 22 Sep 2022 | GBX | 71 | 72 | 70 | 72 | 72 | +1.4 (+1.98%) | 4,155,149 |
| 21 Sep 2022 | GBX | 72 | 72 | 69 | 70.6 | 70.6 | +0.1 (+0.14%) | 5,273,394 |
| 20 Sep 2022 | GBX | 72.5 | 73 | 68.39 | 70.5 | 70.5 | -2.5 (-3.42%) | 918,555 |
| 16 Sep 2022 | GBX | 73.9 | 74.8 | 71 | 73 | 73 | -1.6 (-2.14%) | 828,721 |
| 15 Sep 2022 | GBX | 70 | 76 | 69.4 | 74.6 | 74.6 | +3.6 (+5.07%) | 673,244 |
