| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | GBX | 71.3 | 72 | 66.5 | 71 | 71 | +0.8 (+1.14%) | 3,470,784 |
| 13 Sep 2022 | GBX | 76.5 | 77 | 70 | 70.2 | 70.2 | -4.8 (-6.40%) | 2,897,318 |
| 12 Sep 2022 | GBX | 89.5 | 91 | 75 | 75 | 75 | -14.5 (-16.20%) | 2,967,412 |
| 9 Sep 2022 | GBX | 90 | 91 | 89.1 | 89.5 | 89.5 | -1.5 (-1.65%) | 778,576 |
| 8 Sep 2022 | GBX | 91 | 92 | 89 | 91 | 91 | +1 (+1.11%) | 556,316 |
| 7 Sep 2022 | GBX | 91 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 506,113 |
| 6 Sep 2022 | GBX | 89.99 | 92 | 89.99 | 91 | 91 | +1.5 (+1.68%) | 663,838 |
| 5 Sep 2022 | GBX | 86.6 | 90 | 86.6 | 89.5 | 89.5 | +3 (+3.47%) | 829,154 |
| 2 Sep 2022 | GBX | 85.5 | 87 | 85 | 86.5 | 86.5 | +0.7 (+0.82%) | 678,138 |
| 1 Sep 2022 | GBX | 87.01 | 87.01 | 85 | 85.8 | 85.8 | -1.2 (-1.38%) | 404,880 |
| 31 Aug 2022 | GBX | 88.5 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 551,012 |
| 30 Aug 2022 | GBX | 89 | 91 | 88 | 88 | 88 | -6.4 (-6.78%) | 1,047,579 |
| 26 Aug 2022 | GBX | 89 | 94.4 | 88 | 94.4 | 94.4 | +6.4 (+7.27%) | 528,696 |
| 25 Aug 2022 | GBX | 89 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 1,181,497 |
| 24 Aug 2022 | GBX | 89 | 90 | 88 | 89 | 89 | -0.6 (-0.67%) | 85,337 |
| 23 Aug 2022 | GBX | 89 | 90 | 88 | 89.6 | 89.6 | -0.4 (-0.44%) | 192,718 |
| 22 Aug 2022 | GBX | 90 | 90.1999 | 88.1 | 90 | 90 | 0.0 (0.0%) | 118,616 |
| 19 Aug 2022 | GBX | 88.5 | 91 | 87 | 90 | 90 | +1.8 (+2.04%) | 527,924 |
| 18 Aug 2022 | GBX | 89.65 | 89.65 | 88 | 88.2 | 88.2 | -1.8 (-2%) | 430,032 |
| 17 Aug 2022 | GBX | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 494,238 |
| 16 Aug 2022 | GBX | 91.5 | 92 | 89.7499 | 90 | 90 | -1.5 (-1.64%) | 748,493 |
| 15 Aug 2022 | GBX | 92 | 92 | 85 | 91.5 | 91.5 | +0.1 (+0.11%) | 1,693,853 |
| 12 Aug 2022 | GBX | 96.35 | 96.35 | 88.014 | 91.4 | 91.4 | -8.6 (-8.60%) | 2,459,532 |
| 11 Aug 2022 | GBX | 99 | 102.4999 | 98 | 100 | 100 | +1 (+1.01%) | 294,459 |
| 10 Aug 2022 | GBX | 100 | 100 | 98 | 99 | 99 | -1 (-1%) | 969,805 |
| 9 Aug 2022 | GBX | 99 | 100.5 | 98.11 | 100 | 100 | +2 (+2.04%) | 140,065 |
| 8 Aug 2022 | GBX | 99 | 101 | 97 | 98 | 98 | 0.0 (0.0%) | 337,342 |
| 5 Aug 2022 | GBX | 98 | 99 | 96 | 98 | 98 | -0.5 (-0.51%) | 868,032 |
| 4 Aug 2022 | GBX | 101 | 102 | 97 | 98.5 | 98.5 | -2.5 (-2.48%) | 508,915 |
| 3 Aug 2022 | GBX | 101.5 | 103 | 99.6 | 101 | 101 | +1 (+1%) | 852,707 |
