| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | GBX | 96.7 | 102.33 | 95.03 | 100 | 100 | +3 (+3.09%) | 741,005 |
| 1 Aug 2022 | GBX | 100.5 | 101 | 96 | 97 | 97 | -4 (-3.96%) | 514,288 |
| 29 Jul 2022 | GBX | 96 | 102 | 96 | 101 | 101 | +5 (+5.21%) | 1,856,277 |
| 28 Jul 2022 | GBX | 89.27 | 96 | 89.27 | 96 | 96 | +7.2 (+8.11%) | 747,527 |
| 27 Jul 2022 | GBX | 88.5 | 90 | 88.3 | 88.8 | 88.8 | +0.3 (+0.34%) | 55,471 |
| 26 Jul 2022 | GBX | 86.5 | 90 | 85 | 88.5 | 88.5 | +2.5 (+2.91%) | 656,160 |
| 25 Jul 2022 | GBX | 86 | 88 | 85.653 | 86 | 86 | 0.0 (0.0%) | 120,729 |
| 22 Jul 2022 | GBX | 86.5 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 689,513 |
| 21 Jul 2022 | GBX | 87 | 87.9 | 85.25 | 86 | 86 | -0.4 (-0.46%) | 353,648 |
| 20 Jul 2022 | GBX | 86.025 | 88 | 86.025 | 86.4 | 86.4 | +0.4 (+0.47%) | 213,054 |
| 19 Jul 2022 | GBX | 85.5 | 87 | 85.45 | 86 | 86 | 0.0 (0.0%) | 917,798 |
| 18 Jul 2022 | GBX | 86 | 88 | 83.98 | 86 | 86 | +3 (+3.61%) | 2,617,379 |
| 15 Jul 2022 | GBX | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 212,649 |
| 14 Jul 2022 | GBX | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 240,057 |
| 13 Jul 2022 | GBX | 83.5 | 85.11 | 82 | 83 | 83 | 0.0 (0.0%) | 925,135 |
| 12 Jul 2022 | GBX | 83.5 | 85 | 83 | 83 | 83 | -0.5 (-0.60%) | 565,364 |
| 11 Jul 2022 | GBX | 81.5 | 84.75 | 81 | 83.5 | 83.5 | +2 (+2.45%) | 290,792 |
| 8 Jul 2022 | GBX | 83 | 85 | 80.65 | 81.5 | 81.5 | -1.5 (-1.81%) | 611,858 |
| 7 Jul 2022 | GBX | 81 | 84 | 80.75 | 83 | 83 | +3 (+3.75%) | 787,018 |
| 6 Jul 2022 | GBX | 84 | 84 | 80 | 80 | 80 | -3 (-3.61%) | 638,267 |
| 5 Jul 2022 | GBX | 87 | 90 | 83 | 83 | 83 | -3.5 (-4.05%) | 1,250,780 |
| 4 Jul 2022 | GBX | 85.5 | 90 | 85 | 86.5 | 86.5 | +5.5 (+6.79%) | 1,534,914 |
| 1 Jul 2022 | GBX | 81 | 82 | 80.9999 | 81 | 81 | 0.0 (0.0%) | 1,185,019 |
| 30 Jun 2022 | GBX | 83.5 | 85 | 80.5 | 81 | 81 | -1 (-1.22%) | 442,054 |
| 29 Jun 2022 | GBX | 83.5 | 84.5 | 81 | 82 | 82 | -1.5 (-1.80%) | 1,042,506 |
| 28 Jun 2022 | GBX | 82.032 | 85 | 82.032 | 83.5 | 83.5 | +1.5 (+1.83%) | 905,606 |
| 27 Jun 2022 | GBX | 82.5 | 84 | 81 | 82 | 82 | -0.5 (-0.61%) | 1,405,736 |
| 24 Jun 2022 | GBX | 82 | 82.9 | 80 | 82.5 | 82.5 | +1.5 (+1.85%) | 581,695 |
| 23 Jun 2022 | GBX | 81 | 83 | 80 | 81 | 81 | 0.0 (0.0%) | 512,581 |
| 22 Jun 2022 | GBX | 82.5 | 84 | 80 | 81 | 81 | -2 (-2.41%) | 768,254 |
