| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | GBX | 83 | 85.575 | 82 | 83 | 83 | 0.0 (0.0%) | 2,662,259 |
| 20 Jun 2022 | GBX | 88.5 | 96 | 75.055 | 83 | 83 | -12 (-12.63%) | 4,779,612 |
| 17 Jun 2022 | GBX | 96.5 | 100 | 94 | 95 | 95 | +1 (+1.06%) | 855,515 |
| 16 Jun 2022 | GBX | 101.5 | 103 | 94 | 94 | 94 | -8 (-7.84%) | 930,889 |
| 15 Jun 2022 | GBX | 100.9999 | 103 | 100.9999 | 102 | 102 | +0.5 (+0.49%) | 444,825 |
| 14 Jun 2022 | GBX | 100 | 103 | 99 | 101.5 | 101.5 | +2.1 (+2.11%) | 1,530,364 |
| 13 Jun 2022 | GBX | 106 | 107 | 99.05 | 99.4 | 99.4 | -7.1 (-6.67%) | 2,981,937 |
| 10 Jun 2022 | GBX | 109.15 | 109.15 | 105 | 106.5 | 106.5 | -2.5 (-2.29%) | 1,091,197 |
| 9 Jun 2022 | GBX | 106 | 110 | 105.743 | 109 | 109 | +2 (+1.87%) | 1,016,496 |
| 8 Jun 2022 | GBX | 106.5 | 108 | 104 | 107 | 107 | +2 (+1.90%) | 767,885 |
| 7 Jun 2022 | GBX | 101 | 108 | 100 | 105 | 105 | +3 (+2.94%) | 933,534 |
| 6 Jun 2022 | GBX | 108.5 | 110 | 98.1814 | 102 | 102 | -5.5 (-5.12%) | 2,460,474 |
| 1 Jun 2022 | GBX | 109 | 110 | 107.05 | 107.5 | 107.5 | -1.5 (-1.38%) | 2,121,700 |
| 31 May 2022 | GBX | 104.75 | 109.6999 | 104.5 | 109 | 109 | +4.25 (+4.06%) | 3,168,889 |
| 30 May 2022 | GBX | 104.5 | 105 | 102 | 104.75 | 104.75 | -0.25 (-0.24%) | 726,112 |
| 27 May 2022 | GBX | 101.5 | 105 | 100 | 105 | 105 | +3.5 (+3.45%) | 682,118 |
| 26 May 2022 | GBX | 103.5 | 105 | 100 | 101.5 | 101.5 | -1.5 (-1.46%) | 411,088 |
| 25 May 2022 | GBX | 104.5 | 107 | 101.9 | 103 | 103 | -1 (-0.96%) | 3,520,140 |
| 24 May 2022 | GBX | 101.5 | 105 | 101.5 | 104 | 104 | +2.5 (+2.46%) | 1,915,926 |
| 23 May 2022 | GBX | 100.5 | 103 | 100 | 101.5 | 101.5 | +1 (+1.00%) | 1,408,020 |
| 20 May 2022 | GBX | 98.5 | 102 | 97 | 100.5 | 100.5 | +1.9 (+1.93%) | 354,797 |
| 19 May 2022 | GBX | 100.5 | 102 | 97.0001 | 98.6 | 98.6 | -2.4 (-2.38%) | 648,776 |
| 18 May 2022 | GBX | 101.5 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 429,047 |
| 17 May 2022 | GBX | 97.5 | 102 | 97 | 101 | 101 | +3 (+3.06%) | 854,095 |
| 16 May 2022 | GBX | 96 | 98 | 94.2 | 98 | 98 | +1.8 (+1.87%) | 653,182 |
| 13 May 2022 | GBX | 95 | 98 | 94 | 96.2 | 96.2 | +2.2 (+2.34%) | 677,866 |
| 12 May 2022 | GBX | 96.5 | 97 | 94 | 94 | 94 | -3 (-3.09%) | 2,260,731 |
| 11 May 2022 | GBX | 97 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 1,700,027 |
| 10 May 2022 | GBX | 99.5 | 100 | 96.366 | 97 | 97 | -2 (-2.02%) | 318,362 |
| 9 May 2022 | GBX | 102.5 | 103 | 99 | 99 | 99 | -5 (-4.81%) | 816,350 |
