| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | GBX | 102.5 | 104 | 101 | 104 | 104 | +2 (+1.96%) | 826,345 |
| 5 May 2022 | GBX | 101 | 104.7499 | 100.12 | 102 | 102 | +2 (+2%) | 1,135,194 |
| 4 May 2022 | GBX | 96 | 101.9999 | 96 | 100 | 100 | +4 (+4.17%) | 672,895 |
| 3 May 2022 | GBX | 96.5 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 497,642 |
| 29 Apr 2022 | GBX | 96.5 | 98 | 95 | 96 | 96 | -0.6 (-0.62%) | 10,110,030 |
| 28 Apr 2022 | GBX | 94.5 | 97.875 | 94.3 | 96.6 | 96.6 | +1.6 (+1.68%) | 1,044,735 |
| 27 Apr 2022 | GBX | 93.85 | 95 | 93.85 | 95 | 95 | +2 (+2.15%) | 299,556 |
| 26 Apr 2022 | GBX | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 771,646 |
| 25 Apr 2022 | GBX | 93.5 | 94 | 91.5 | 93 | 93 | -0.5 (-0.53%) | 842,483 |
| 22 Apr 2022 | GBX | 94.5 | 95.75 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 602,905 |
| 21 Apr 2022 | GBX | 95 | 96 | 94 | 95 | 95 | +0.2 (+0.21%) | 822,936 |
| 20 Apr 2022 | GBX | 97 | 97 | 94 | 94.8 | 94.8 | -2.7 (-2.77%) | 466,517 |
| 19 Apr 2022 | GBX | 98.5 | 100 | 95 | 97.5 | 97.5 | -1 (-1.02%) | 230,160 |
| 14 Apr 2022 | GBX | 96.5 | 100 | 96 | 98.5 | 98.5 | +2.5 (+2.60%) | 733,240 |
| 13 Apr 2022 | GBX | 92.5 | 97.8 | 92 | 96 | 96 | +3.4 (+3.67%) | 6,443,102 |
| 12 Apr 2022 | GBX | 92.5 | 93 | 92 | 92.6 | 92.6 | +0.4 (+0.43%) | 1,190,835 |
| 11 Apr 2022 | GBX | 92.5 | 93 | 91 | 92.2 | 92.2 | 0.0 (0.0%) | 1,028,083 |
| 8 Apr 2022 | GBX | 93 | 94 | 91 | 92.2 | 92.2 | -0.8 (-0.86%) | 1,826,178 |
| 7 Apr 2022 | GBX | 93 | 93.75 | 92 | 93 | 93 | 0.0 (0.0%) | 647,534 |
| 6 Apr 2022 | GBX | 93 | 95 | 92 | 93 | 93 | +1 (+1.09%) | 721,993 |
| 5 Apr 2022 | GBX | 93 | 94 | 90 | 92 | 92 | -2 (-2.13%) | 561,195 |
| 4 Apr 2022 | GBX | 93 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 401,373 |
| 1 Apr 2022 | GBX | 93.5 | 95 | 92 | 93 | 93 | -0.4 (-0.43%) | 279,880 |
| 31 Mar 2022 | GBX | 93.9 | 95 | 91 | 93.4 | 93.4 | -1.6 (-1.68%) | 845,177 |
| 30 Mar 2022 | GBX | 93.5 | 96 | 91 | 95 | 95 | +3 (+3.26%) | 516,410 |
| 29 Mar 2022 | GBX | 96.5 | 97 | 91 | 92 | 92 | -4 (-4.17%) | 1,092,951 |
| 28 Mar 2022 | GBX | 99 | 99 | 95.8 | 96 | 96 | -4 (-4%) | 414,684 |
| 25 Mar 2022 | GBX | 100.5 | 102 | 98 | 100 | 100 | 0.0 (0.0%) | 380,551 |
| 24 Mar 2022 | GBX | 99 | 102 | 98.25 | 100 | 100 | +1 (+1.01%) | 1,437,031 |
| 23 Mar 2022 | GBX | 99.5 | 99.5 | 96 | 99 | 99 | +2.4 (+2.48%) | 685,183 |
