| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | GBX | 99 | 101 | 90 | 96.6 | 96.6 | -2.4 (-2.42%) | 528,614 |
| 21 Mar 2022 | GBX | 96.445 | 100 | 96.445 | 99 | 99 | +3 (+3.13%) | 1,042,799 |
| 18 Mar 2022 | GBX | 93.5 | 97 | 90 | 96 | 96 | +3 (+3.23%) | 519,598 |
| 17 Mar 2022 | GBX | 92 | 96 | 91 | 93 | 93 | +1 (+1.09%) | 2,041,902 |
| 16 Mar 2022 | GBX | 93.5 | 94 | 91 | 92 | 92 | -1 (-1.08%) | 1,138,748 |
| 15 Mar 2022 | GBX | 96.6 | 98 | 93 | 93 | 93 | -4.1 (-4.22%) | 487,592 |
| 14 Mar 2022 | GBX | 98.5 | 100 | 95.2 | 97.1 | 97.1 | -1.4 (-1.42%) | 500,957 |
| 11 Mar 2022 | GBX | 99.5 | 101 | 97.03 | 98.5 | 98.5 | -0.5 (-0.51%) | 295,240 |
| 10 Mar 2022 | GBX | 100.75 | 101.5 | 98 | 99 | 99 | -2 (-1.98%) | 993,817 |
| 9 Mar 2022 | GBX | 103.25 | 104 | 100 | 101 | 101 | -1.5 (-1.46%) | 554,322 |
| 8 Mar 2022 | GBX | 100.5 | 103.975 | 100.25 | 102.5 | 102.5 | +2.5 (+2.50%) | 2,441,223 |
| 7 Mar 2022 | GBX | 99 | 103 | 98.4 | 100 | 100 | +2 (+2.04%) | 1,266,590 |
| 4 Mar 2022 | GBX | 100.4 | 102 | 97 | 98 | 98 | -4.5 (-4.39%) | 648,351 |
| 3 Mar 2022 | GBX | 103 | 107.9999 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 1,377,074 |
| 2 Mar 2022 | GBX | 98.7 | 105 | 98.7 | 102.5 | 102.5 | +5.5 (+5.67%) | 1,283,731 |
| 1 Mar 2022 | GBX | 97 | 98 | 95 | 97 | 97 | +2 (+2.11%) | 903,160 |
| 28 Feb 2022 | GBX | 97.5 | 99 | 95 | 95 | 95 | -3 (-3.06%) | 349,507 |
| 25 Feb 2022 | GBX | 97 | 99 | 95 | 98 | 98 | 0.0 (0.0%) | 853,304 |
| 24 Feb 2022 | GBX | 98 | 100 | 97 | 98 | 98 | -0.5 (-0.51%) | 1,013,692 |
| 23 Feb 2022 | GBX | 95 | 99.4 | 95 | 98.5 | 98.5 | +3.5 (+3.68%) | 1,139,937 |
| 22 Feb 2022 | GBX | 93.5 | 95 | 92 | 95 | 95 | +2.6 (+2.81%) | 676,515 |
| 21 Feb 2022 | GBX | 92.5 | 93 | 92.2 | 92.4 | 92.4 | -0.2 (-0.22%) | 202,297 |
| 18 Feb 2022 | GBX | 92.5 | 94 | 91.95 | 92.6 | 92.6 | -0.4 (-0.43%) | 1,480,254 |
| 17 Feb 2022 | GBX | 93 | 95 | 91 | 93 | 93 | +0.5 (+0.54%) | 501,289 |
| 16 Feb 2022 | GBX | 90 | 93 | 89.4501 | 92.5 | 92.5 | +2.9 (+3.24%) | 2,584,134 |
| 15 Feb 2022 | GBX | 90.05 | 90.05 | 89.375 | 89.6 | 89.6 | -0.4 (-0.44%) | 340,401 |
| 14 Feb 2022 | GBX | 92 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 586,698 |
| 11 Feb 2022 | GBX | 95.5 | 96 | 90.6868 | 91 | 91 | -4 (-4.21%) | 1,176,155 |
| 10 Feb 2022 | GBX | 98.5 | 100 | 93 | 95 | 95 | -5 (-5%) | 3,945,019 |
| 9 Feb 2022 | GBX | 101 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 1,168,369 |
