| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | GBX | 102.5 | 104 | 99 | 101 | 101 | -2 (-1.94%) | 1,000,342 |
| 7 Feb 2022 | GBX | 98.95 | 103.6999 | 98.95 | 103 | 103 | +4 (+4.04%) | 1,216,617 |
| 4 Feb 2022 | GBX | 94.5 | 99.8 | 93 | 99 | 99 | +4 (+4.21%) | 1,485,881 |
| 3 Feb 2022 | GBX | 95 | 96 | 94 | 95 | 95 | -0.2 (-0.21%) | 266,547 |
| 2 Feb 2022 | GBX | 95 | 96 | 94.66 | 95.2 | 95.2 | +0.2 (+0.21%) | 304,356 |
| 1 Feb 2022 | GBX | 93 | 95 | 92.5 | 95 | 95 | +0.6 (+0.64%) | 1,210,243 |
| 31 Jan 2022 | GBX | 93.53 | 95 | 93.53 | 94.4 | 94.4 | +1.4 (+1.51%) | 637,114 |
| 28 Jan 2022 | GBX | 93.5 | 94.7499 | 92 | 93 | 93 | -0.5 (-0.53%) | 190,586 |
| 27 Jan 2022 | GBX | 91 | 96 | 90.4 | 93.5 | 93.5 | +2.5 (+2.75%) | 1,004,894 |
| 26 Jan 2022 | GBX | 91.5 | 92 | 89.7854 | 91 | 91 | 0.0 (0.0%) | 2,526,172 |
| 25 Jan 2022 | GBX | 88.7499 | 91.9 | 88.7499 | 91 | 91 | +2.5 (+2.82%) | 449,225 |
| 24 Jan 2022 | GBX | 94.5 | 96 | 88 | 88.5 | 88.5 | -6 (-6.35%) | 999,163 |
| 21 Jan 2022 | GBX | 94.5 | 95.56 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 682,400 |
| 20 Jan 2022 | GBX | 93.5 | 95 | 93 | 94.5 | 94.5 | +1.5 (+1.61%) | 601,033 |
| 19 Jan 2022 | GBX | 93 | 93.95 | 92.1 | 93 | 93 | 0.0 (0.0%) | 2,503,234 |
| 18 Jan 2022 | GBX | 92.2 | 93.98 | 92.2 | 93 | 93 | +1 (+1.09%) | 648,297 |
| 17 Jan 2022 | GBX | 90.5 | 93 | 90.5 | 92 | 92 | +2 (+2.22%) | 426,535 |
| 14 Jan 2022 | GBX | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 471,040 |
| 13 Jan 2022 | GBX | 90 | 91 | 89 | 91 | 91 | +0.6 (+0.66%) | 730,812 |
| 12 Jan 2022 | GBX | 89 | 91 | 88 | 90.4 | 90.4 | +1.4 (+1.57%) | 1,660,642 |
| 11 Jan 2022 | GBX | 89 | 90 | 88 | 89 | 89 | +1 (+1.14%) | 530,473 |
| 10 Jan 2022 | GBX | 89.5 | 91 | 88 | 88 | 88 | -2.5 (-2.76%) | 637,562 |
| 7 Jan 2022 | GBX | 90.5 | 90.5251 | 90 | 90.5 | 90.5 | -0.1 (-0.11%) | 56,390 |
| 6 Jan 2022 | GBX | 90 | 91 | 90 | 90.6 | 90.6 | -0.4 (-0.44%) | 1,389,249 |
| 5 Jan 2022 | GBX | 88.5 | 91 | 88 | 91 | 91 | +2.5 (+2.82%) | 1,022,493 |
| 4 Jan 2022 | GBX | 84 | 90.65 | 83 | 88.5 | 88.5 | +4.5 (+5.36%) | 764,494 |
| 31 Dec 2021 | GBX | 84 | 86 | 83.9 | 84 | 84 | 0.0 (0.0%) | 201,230 |
| 30 Dec 2021 | GBX | 84 | 85 | 83 | 84 | 84 | +0.4 (+0.48%) | 608,448 |
| 29 Dec 2021 | GBX | 80.98 | 85.5 | 80.98 | 83.6 | 83.6 | +3.6 (+4.50%) | 745,760 |
| 24 Dec 2021 | GBX | 79.5 | 80.75 | 79 | 80 | 80 | 0.0 (0.0%) | 46,248 |
