| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | GBX | 78.5 | 80 | 78 | 80 | 80 | +0.2 (+0.25%) | 1,423,791 |
| 22 Dec 2021 | GBX | 79 | 80.4 | 77.2548 | 79.8 | 79.8 | +0.8 (+1.01%) | 3,499,391 |
| 21 Dec 2021 | GBX | 79.5 | 80 | 77 | 79 | 79 | +1 (+1.28%) | 442,671 |
| 20 Dec 2021 | GBX | 80.5 | 81 | 78 | 78 | 78 | +1.4 (+1.83%) | 5,243,606 |
| 17 Dec 2021 | GBX | 80.5 | 81.4 | 76.6 | 76.6 | 76.6 | -4.4 (-5.43%) | 148,334 |
| 16 Dec 2021 | GBX | 80 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 993,873 |
| 15 Dec 2021 | GBX | 81 | 81 | 79 | 80 | 80 | -1 (-1.23%) | 695,032 |
| 14 Dec 2021 | GBX | 81.5 | 82 | 80 | 81 | 81 | -2 (-2.41%) | 335,806 |
| 13 Dec 2021 | GBX | 81.5 | 83 | 80.86 | 83 | 83 | +1 (+1.22%) | 3,333 |
| 10 Dec 2021 | GBX | 83.5 | 84 | 80.8401 | 82 | 82 | -1 (-1.20%) | 77,657 |
| 9 Dec 2021 | GBX | 83.5 | 83.65 | 82 | 83 | 83 | +0.6 (+0.73%) | 91,429 |
| 8 Dec 2021 | GBX | 81.65 | 84 | 81.65 | 82.4 | 82.4 | +0.9 (+1.10%) | 488,038 |
| 7 Dec 2021 | GBX | 78.93 | 83 | 78.93 | 81.5 | 81.5 | +2.5 (+3.16%) | 651,610 |
| 6 Dec 2021 | GBX | 78.5 | 79.4 | 78 | 79 | 79 | +0.5 (+0.64%) | 235,757 |
| 3 Dec 2021 | GBX | 79 | 80 | 78.0001 | 78.5 | 78.5 | 0.0 (0.0%) | 283,989 |
| 2 Dec 2021 | GBX | 79 | 79.0001 | 78 | 78.5 | 78.5 | +0.3 (+0.38%) | 258,477 |
| 1 Dec 2021 | GBX | 79.5 | 81 | 78 | 78.2 | 78.2 | -0.8 (-1.01%) | 416,228 |
| 30 Nov 2021 | GBX | 81.5 | 81.7 | 78.0001 | 79 | 79 | -2.5 (-3.07%) | 245,433 |
| 29 Nov 2021 | GBX | 81.5 | 83 | 81 | 81.5 | 81.5 | +0.2 (+0.25%) | 308,365 |
| 26 Nov 2021 | GBX | 82 | 82.6249 | 81 | 81.3 | 81.3 | -0.7 (-0.85%) | 1,611,774 |
| 25 Nov 2021 | GBX | 82.5 | 82.625 | 81 | 82 | 82 | 0.0 (0.0%) | 112,340 |
| 24 Nov 2021 | GBX | 82.5 | 83 | 81.9184 | 82 | 82 | -1 (-1.20%) | 328,100 |
| 23 Nov 2021 | GBX | 82.5 | 83 | 81.51 | 83 | 83 | 0.0 (0.0%) | 537,777 |
| 22 Nov 2021 | GBX | 82.5 | 84 | 81.5001 | 83 | 83 | 0.0 (0.0%) | 195,571 |
| 19 Nov 2021 | GBX | 82 | 84 | 81 | 83 | 83 | 0.0 (0.0%) | 985,072 |
| 18 Nov 2021 | GBX | 84 | 85 | 81 | 83 | 83 | -1 (-1.19%) | 266,154 |
| 17 Nov 2021 | GBX | 84 | 84 | 82.9533 | 84 | 84 | 0.0 (0.0%) | 134,644 |
| 16 Nov 2021 | GBX | 84 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 141,440 |
| 15 Nov 2021 | GBX | 85.5 | 87 | 83 | 83 | 83 | -1.4 (-1.66%) | 292,174 |
| 12 Nov 2021 | GBX | 85.5 | 86.2 | 84 | 84.4 | 84.4 | +0.2 (+0.24%) | 429,308 |
