| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | GBX | 82.5 | 87 | 82 | 84.2 | 84.2 | +1.6 (+1.94%) | 1,038,690 |
| 10 Nov 2021 | GBX | 82.5 | 83 | 82.2001 | 82.6 | 82.6 | +0.2 (+0.24%) | 1,687,946 |
| 9 Nov 2021 | GBX | 81.5 | 83 | 81 | 82.4 | 82.4 | +1.4 (+1.73%) | 1,410,007 |
| 8 Nov 2021 | GBX | 82.5 | 83 | 80.5 | 81 | 81 | -1.4 (-1.70%) | 275,700 |
| 5 Nov 2021 | GBX | 82.5 | 83 | 82.1251 | 82.4 | 82.4 | -0.2 (-0.24%) | 55,390 |
| 4 Nov 2021 | GBX | 83 | 84 | 81 | 82.6 | 82.6 | -0.4 (-0.48%) | 1,237,400 |
| 3 Nov 2021 | GBX | 83.5 | 84 | 82 | 83 | 83 | -0.5 (-0.60%) | 468,931 |
| 2 Nov 2021 | GBX | 84.5 | 85 | 83 | 83.5 | 83.5 | -1 (-1.18%) | 211,535 |
| 1 Nov 2021 | GBX | 84.5 | 84.7 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 117,919 |
| 29 Oct 2021 | GBX | 84.5 | 85.4 | 84 | 84.5 | 84.5 | -1.1 (-1.29%) | 635,342 |
| 28 Oct 2021 | GBX | 87 | 87.1999 | 85 | 85.6 | 85.6 | -1.4 (-1.61%) | 204,935 |
| 27 Oct 2021 | GBX | 87 | 88 | 86.0276 | 87 | 87 | 0.0 (0.0%) | 979,963 |
| 26 Oct 2021 | GBX | 87.5 | 87.8 | 86.65 | 87 | 87 | 0.0 (0.0%) | 90,006 |
| 25 Oct 2021 | GBX | 88.5 | 89 | 86.89 | 87 | 87 | -1.5 (-1.69%) | 553,080 |
| 22 Oct 2021 | GBX | 88.5 | 88.75 | 88 | 88.5 | 88.5 | 0.0 (0.0%) | 1,557,212 |
| 21 Oct 2021 | GBX | 89 | 90 | 87.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 294,638 |
| 20 Oct 2021 | GBX | 89 | 89.2 | 88 | 89 | 89 | +1 (+1.14%) | 290,287 |
| 19 Oct 2021 | GBX | 89.8 | 90 | 79 | 88 | 88 | -1.8 (-2.00%) | 262,105 |
| 18 Oct 2021 | GBX | 91.5 | 92 | 88.22 | 89.8 | 89.8 | -1.7 (-1.86%) | 754,182 |
| 15 Oct 2021 | GBX | 92.5 | 92.685 | 90.0001 | 91.5 | 91.5 | -1 (-1.08%) | 404,225 |
| 14 Oct 2021 | GBX | 93 | 93 | 92 | 92.5 | 92.5 | -0.5 (-0.54%) | 734,904 |
| 13 Oct 2021 | GBX | 92.5 | 93.75 | 92.1 | 93 | 93 | +0.4 (+0.43%) | 119,880 |
| 12 Oct 2021 | GBX | 92.5 | 95 | 92 | 92.6 | 92.6 | -0.4 (-0.43%) | 1,127,219 |
| 11 Oct 2021 | GBX | 89.5 | 94 | 89.3201 | 93 | 93 | +3.5 (+3.91%) | 767,666 |
| 8 Oct 2021 | GBX | 86 | 90.9699 | 85.8 | 89.5 | 89.5 | +3.5 (+4.07%) | 1,348,715 |
| 7 Oct 2021 | GBX | 86 | 86.98 | 85.25 | 86 | 86 | 0.0 (0.0%) | 286,516 |
| 6 Oct 2021 | GBX | 90.5 | 91 | 85.2 | 86 | 86 | -4.5 (-4.97%) | 792,884 |
| 5 Oct 2021 | GBX | 88 | 93 | 88 | 90.5 | 90.5 | +2.1 (+2.38%) | 810,537 |
| 4 Oct 2021 | GBX | 85.5 | 88.4 | 85.3 | 88.4 | 88.4 | +3.4 (+4%) | 819,712 |
| 1 Oct 2021 | GBX | 87.5 | 88 | 85 | 85 | 85 | -2.5 (-2.86%) | 202,094 |
