| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | GBX | 87.5 | 87.75 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 248,890 |
| 29 Sep 2021 | GBX | 87.5 | 88 | 87 | 87 | 87 | -0.5 (-0.57%) | 877,852 |
| 28 Sep 2021 | GBX | 85 | 90.74 | 85 | 87.5 | 87.5 | +3.5 (+4.17%) | 963,913 |
| 27 Sep 2021 | GBX | 78.49 | 84.5 | 78.49 | 84 | 84 | +6 (+7.69%) | 598,005 |
| 24 Sep 2021 | GBX | 78 | 78.5 | 77.5201 | 78 | 78 | 0.0 (0.0%) | 343,198 |
| 23 Sep 2021 | GBX | 77.5 | 78.2 | 77.35 | 78 | 78 | +0.5 (+0.65%) | 418,260 |
| 22 Sep 2021 | GBX | 77.5 | 77.5 | 76.85 | 77.5 | 77.5 | 0.0 (0.0%) | 329,052 |
| 21 Sep 2021 | GBX | 77.5 | 78.1 | 76.15 | 77.5 | 77.5 | -0.5 (-0.64%) | 1,070,879 |
| 20 Sep 2021 | GBX | 79.5 | 80 | 76.375 | 78 | 78 | -1.5 (-1.89%) | 352,763 |
| 17 Sep 2021 | GBX | 76.5 | 79.9999 | 76.4 | 79.5 | 79.5 | +3 (+3.92%) | 234,482 |
| 16 Sep 2021 | GBX | 76 | 77 | 75.41 | 76.5 | 76.5 | +0.5 (+0.66%) | 83,256 |
| 15 Sep 2021 | GBX | 76 | 76 | 75.212 | 76 | 76 | 0.0 (0.0%) | 155,244 |
| 14 Sep 2021 | GBX | 76 | 76 | 75.2 | 76 | 76 | 0.0 (0.0%) | 95,996 |
| 13 Sep 2021 | GBX | 76 | 76.5 | 75 | 76 | 76 | 0.0 (0.0%) | 165,569 |
| 10 Sep 2021 | GBX | 77 | 78 | 75 | 76 | 76 | -1 (-1.30%) | 119,468 |
| 9 Sep 2021 | GBX | 78 | 78 | 76 | 77 | 77 | -1 (-1.28%) | 385,699 |
| 8 Sep 2021 | GBX | 79.5 | 80 | 77 | 78 | 78 | -2 (-2.50%) | 108,763 |
| 7 Sep 2021 | GBX | 80.5 | 81.15 | 79 | 80 | 80 | -0.5 (-0.62%) | 51,525 |
| 6 Sep 2021 | GBX | 80.5 | 80.9 | 79 | 80.5 | 80.5 | -0.5 (-0.62%) | 40,653 |
| 3 Sep 2021 | GBX | 81 | 81.15 | 80 | 81 | 81 | 0.0 (0.0%) | 120,303 |
| 2 Sep 2021 | GBX | 79.5 | 81.9999 | 79 | 81 | 81 | +1.5 (+1.89%) | 364,131 |
| 1 Sep 2021 | GBX | 77.5 | 80 | 77.1 | 79.5 | 79.5 | +3.5 (+4.61%) | 153,741 |
| 31 Aug 2021 | GBX | 75.5 | 78 | 75 | 76 | 76 | +0.6 (+0.80%) | 296,832 |
| 27 Aug 2021 | GBX | 75.5 | 75.8 | 75 | 75.4 | 75.4 | -0.1 (-0.13%) | 84,436 |
| 26 Aug 2021 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | -3.7 (-4.67%) | 337,700 |
| 25 Aug 2021 | GBX | 75.5 | 79.2 | 75.28 | 79.2 | 79.2 | +4.2 (+5.60%) | 82,981 |
| 24 Aug 2021 | GBX | 75.45 | 75.45 | 75 | 75 | 75 | 0.0 (0.0%) | 120,484 |
| 23 Aug 2021 | GBX | 75.5 | 75.5 | 75 | 75 | 75 | 0.0 (0.0%) | 216,530 |
| 20 Aug 2021 | GBX | 75.5 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 354,933 |
| 19 Aug 2021 | GBX | 75.5 | 75.8 | 74.8218 | 75 | 75 | 0.0 (0.0%) | 818,060 |
