| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | GBX | 73.5 | 77 | 71.0142 | 75 | 75 | -1.5 (-1.96%) | 388,269 |
| 17 Aug 2021 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 112,332 |
| 16 Aug 2021 | GBX | 76.5 | 76.5 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 659,110 |
| 13 Aug 2021 | GBX | 76.5 | 76.5 | 76.25 | 76.5 | 76.5 | 0.0 (0.0%) | 16,550 |
| 12 Aug 2021 | GBX | 76.5 | 77 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 203,312 |
| 11 Aug 2021 | GBX | 76.5 | 77 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 68,984 |
| 10 Aug 2021 | GBX | 76.5 | 76.6 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 47,959 |
| 9 Aug 2021 | GBX | 77 | 77 | 76 | 76.5 | 76.5 | -0.5 (-0.65%) | 249,318 |
| 6 Aug 2021 | GBX | 77.5 | 77.5 | 76 | 77 | 77 | 0.0 (0.0%) | 156,183 |
| 5 Aug 2021 | GBX | 78.5 | 79 | 77 | 77 | 77 | -1.5 (-1.91%) | 80,675 |
| 4 Aug 2021 | GBX | 78.5 | 78.5 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 26,317 |
| 3 Aug 2021 | GBX | 78.5 | 78.8 | 77.55 | 78.5 | 78.5 | 0.0 (0.0%) | 24,047 |
| 2 Aug 2021 | GBX | 78.5 | 78.9 | 77.5 | 78.5 | 78.5 | 0.0 (0.0%) | 60,456 |
| 30 Jul 2021 | GBX | 78.5 | 78.5 | 77.5 | 78.5 | 78.5 | 0.0 (0.0%) | 33,646 |
| 29 Jul 2021 | GBX | 78.5 | 79.45 | 77.56 | 78.5 | 78.5 | 0.0 (0.0%) | 219,414 |
| 28 Jul 2021 | GBX | 78.5 | 79 | 77.52 | 78.5 | 78.5 | 0.0 (0.0%) | 89,325 |
| 27 Jul 2021 | GBX | 79.5 | 80 | 77.5 | 78.5 | 78.5 | -1 (-1.26%) | 118,950 |
| 26 Jul 2021 | GBX | 79.5 | 80 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 351,721 |
| 23 Jul 2021 | GBX | 78.135 | 80 | 78.135 | 79.5 | 79.5 | +1.5 (+1.92%) | 268,435 |
| 22 Jul 2021 | GBX | 77.5 | 79 | 77 | 78 | 78 | +0.4 (+0.52%) | 26,762 |
| 21 Jul 2021 | GBX | 77 | 78 | 76.8 | 77.6 | 77.6 | +0.6 (+0.78%) | 426,223 |
| 20 Jul 2021 | GBX | 76.5 | 77.75 | 76.2 | 77 | 77 | +0.5 (+0.65%) | 124,149 |
| 19 Jul 2021 | GBX | 76 | 77 | 75.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 1,712,591 |
| 16 Jul 2021 | GBX | 75.5 | 78 | 75 | 76 | 76 | +0.5 (+0.66%) | 520,679 |
| 15 Jul 2021 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | +0.5 (+0.67%) | 209,872 |
| 14 Jul 2021 | GBX | 75.5 | 75.5249 | 75 | 75 | 75 | -0.5 (-0.66%) | 170,464 |
| 13 Jul 2021 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 899,802 |
| 12 Jul 2021 | GBX | 75.5 | 75.625 | 75.3 | 75.5 | 75.5 | 0.0 (0.0%) | 43,887 |
| 9 Jul 2021 | GBX | 75.5 | 75.68 | 75.2251 | 75.5 | 75.5 | 0.0 (0.0%) | 600,843 |
| 8 Jul 2021 | GBX | 75.5 | 75.68 | 75.255 | 75.5 | 75.5 | 0.0 (0.0%) | 161,853 |
