| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | GBX | 76 | 76 | 75 | 75.5 | 75.5 | -0.5 (-0.66%) | 2,041,459 |
| 6 Jul 2021 | GBX | 76.5 | 77.01 | 75 | 76 | 76 | +3 (+4.11%) | 303,643 |
| 5 Jul 2021 | GBX | 73.5 | 73.8 | 72 | 73 | 73 | 0.0 (0.0%) | 136,487 |
| 2 Jul 2021 | GBX | 73.1 | 73.1 | 72 | 73 | 73 | 0.0 (0.0%) | 602,680 |
| 1 Jul 2021 | GBX | 73.15 | 73.15 | 72.5 | 73 | 73 | +1 (+1.39%) | 108,591 |
| 30 Jun 2021 | GBX | 73.5 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 124,038 |
| 29 Jun 2021 | GBX | 73 | 74 | 71 | 73 | 73 | 0.0 (0.0%) | 1,142,216 |
| 28 Jun 2021 | GBX | 70 | 74 | 69.8 | 73 | 73 | +3 (+4.29%) | 349,270 |
| 25 Jun 2021 | GBX | 70 | 70 | 69 | 70 | 70 | +0.4 (+0.57%) | 231,557 |
| 24 Jun 2021 | GBX | 70 | 70.98 | 69.6 | 69.6 | 69.6 | -0.4 (-0.57%) | 294,692 |
| 23 Jun 2021 | GBX | 69.9 | 70.5 | 69 | 70 | 70 | +0.1 (+0.14%) | 909,306 |
| 22 Jun 2021 | GBX | 67.99 | 70.8 | 67.99 | 69.9 | 69.9 | +2.4 (+3.56%) | 818,451 |
| 21 Jun 2021 | GBX | 67.5 | 67.9999 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 3,800,581 |
| 18 Jun 2021 | GBX | 68 | 68 | 67 | 67 | 67 | -1 (-1.47%) | 1,095,422 |
| 17 Jun 2021 | GBX | 68 | 68 | 67.8 | 68 | 68 | 0.0 (0.0%) | 219,005 |
| 16 Jun 2021 | GBX | 68.5 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 1,304,154 |
| 15 Jun 2021 | GBX | 69 | 69 | 67.5 | 69 | 69 | 0.0 (0.0%) | 430,025 |
| 14 Jun 2021 | GBX | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 492,390 |
| 11 Jun 2021 | GBX | 69 | 69.25 | 68.1 | 69 | 69 | -0.2 (-0.29%) | 517,244 |
| 10 Jun 2021 | GBX | 69 | 69.5 | 68.2 | 69.2 | 69.2 | +0.2 (+0.29%) | 130,483 |
| 9 Jun 2021 | GBX | 69.25 | 69.25 | 68 | 69 | 69 | -1.5 (-2.13%) | 502,570 |
| 8 Jun 2021 | GBX | 71 | 71 | 69.951 | 70.5 | 70.5 | -0.5 (-0.70%) | 1,879,579 |
| 7 Jun 2021 | GBX | 71 | 71.5 | 70.5 | 71 | 71 | 0.0 (0.0%) | 10,866,350 |
| 4 Jun 2021 | GBX | 71 | 71.65 | 70.1 | 71 | 71 | 0.0 (0.0%) | 95,200 |
| 3 Jun 2021 | GBX | 71 | 71.75 | 70.855 | 71 | 71 | 0.0 (0.0%) | 11,452,190 |
| 2 Jun 2021 | GBX | 71 | 72.4 | 70.3 | 71 | 71 | 0.0 (0.0%) | 209,995 |
| 1 Jun 2021 | GBX | 71.5 | 72 | 70 | 71 | 71 | -0.5 (-0.70%) | 264,823 |
| 28 May 2021 | GBX | 71.5 | 72 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 481,462 |
| 27 May 2021 | GBX | 72.5 | 73 | 71 | 71.5 | 71.5 | -1 (-1.38%) | 451,797 |
| 26 May 2021 | GBX | 71.5 | 73 | 71 | 72.5 | 72.5 | +1 (+1.40%) | 245,164 |
