| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | GBX | 70 | 72 | 70 | 71.5 | 71.5 | +1.5 (+2.14%) | 12,209,790 |
| 24 May 2021 | GBX | 70 | 70.7 | 69.8 | 70 | 70 | 0.0 (0.0%) | 133,583 |
| 21 May 2021 | GBX | 70 | 70.4 | 69.5 | 70 | 70 | 0.0 (0.0%) | 90,798 |
| 20 May 2021 | GBX | 70.5 | 70.5 | 69 | 70 | 70 | 0.0 (0.0%) | 220,124 |
| 19 May 2021 | GBX | 70 | 71 | 70 | 70 | 70 | 0.0 (0.0%) | 451,420 |
| 18 May 2021 | GBX | 70 | 71 | 69.3 | 70 | 70 | 0.0 (0.0%) | 995,755 |
| 17 May 2021 | GBX | 70 | 70 | 69.25 | 70 | 70 | 0.0 (0.0%) | 67,440 |
| 14 May 2021 | GBX | 70 | 70 | 69 | 70 | 70 | +0.2 (+0.29%) | 268,234 |
| 13 May 2021 | GBX | 70.5 | 71 | 69 | 69.8 | 69.8 | -0.4 (-0.57%) | 1,856,839 |
| 12 May 2021 | GBX | 70.5 | 71.2 | 69 | 70.2 | 70.2 | 0.0 (0.0%) | 13,508,870 |
| 11 May 2021 | GBX | 71 | 71.1249 | 70.2 | 70.2 | 70.2 | -0.8 (-1.13%) | 629,126 |
| 10 May 2021 | GBX | 70 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 109,760 |
| 7 May 2021 | GBX | 70 | 71 | 69.35 | 70 | 70 | 0.0 (0.0%) | 509,931 |
| 6 May 2021 | GBX | 71 | 73 | 69 | 70 | 70 | -1 (-1.41%) | 358,332 |
| 5 May 2021 | GBX | 69 | 71.8999 | 69 | 71 | 71 | +3.6 (+5.34%) | 471,455 |
| 4 May 2021 | GBX | 68 | 70 | 67.4 | 67.4 | 67.4 | -0.6 (-0.88%) | 497,617 |
| 30 Apr 2021 | GBX | 60.7499 | 69 | 60.7499 | 68 | 68 | +9 (+15.25%) | 10,168,770 |
| 29 Apr 2021 | GBX | 60.5 | 61 | 59 | 59 | 59 | -1.5 (-2.48%) | 433,656 |
| 28 Apr 2021 | GBX | 59.5 | 61 | 59 | 60.5 | 60.5 | +1 (+1.68%) | 666,731 |
| 27 Apr 2021 | GBX | 59.5 | 60 | 59.24 | 59.5 | 59.5 | 0.0 (0.0%) | 86,650 |
| 26 Apr 2021 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 135,375 |
| 26 Apr 2021 |
|
|||||||
| 23 Apr 2021 | GBX | 59 | 60 | 58.3 | 59.5 | 59.5 | -0.5 (-0.83%) | 463,393 |
| 22 Apr 2021 | GBX | 63 | 63.98 | 58 | 60 | 60 | -3.4 (-5.36%) | 664,110 |
| 21 Apr 2021 | GBX | 66.055 | 66.055 | 60.52 | 63.4 | 63.4 | -2.6 (-3.94%) | 776,456 |
| 20 Apr 2021 | GBX | 65 | 67 | 64.7706 | 66 | 66 | +1 (+1.54%) | 239,476 |
| 19 Apr 2021 | GBX | 64 | 66 | 63 | 65 | 65 | +1 (+1.56%) | 4,278,366 |
| 16 Apr 2021 | GBX | 62.5 | 65 | 61 | 64 | 64 | +1.5 (+2.40%) | 178,025 |
| 15 Apr 2021 | GBX | 63 | 64 | 61 | 62.5 | 62.5 | -0.5 (-0.79%) | 1,547,563 |
| 14 Apr 2021 | GBX | 63 | 63.9 | 62 | 63 | 63 | 0.0 (0.0%) | 99,796 |
| 13 Apr 2021 | GBX | 59 | 64.5 | 58.14 | 63 | 63 | +4 (+6.78%) | 661,995 |
