| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | GBX | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 445,847 |
| 9 Apr 2021 | GBX | 59 | 59.5 | 58.2 | 59 | 59 | 0.0 (0.0%) | 118,547 |
| 8 Apr 2021 | GBX | 59 | 59.3249 | 58.13 | 59 | 59 | 0.0 (0.0%) | 107,419 |
| 7 Apr 2021 | GBX | 59.5 | 60 | 58 | 59 | 59 | -0.5 (-0.84%) | 81,507 |
| 6 Apr 2021 | GBX | 59.5 | 60 | 58.7666 | 59.5 | 59.5 | 0.0 (0.0%) | 242,794 |
| 1 Apr 2021 | GBX | 59.5 | 59.63 | 59.0001 | 59.5 | 59.5 | 0.0 (0.0%) | 66,131 |
| 31 Mar 2021 | GBX | 60.25 | 60.25 | 58.8313 | 59.5 | 59.5 | -0.5 (-0.83%) | 498,096 |
| 30 Mar 2021 | GBX | 59.5 | 62 | 59 | 60 | 60 | +0.2 (+0.33%) | 419,778 |
| 29 Mar 2021 | GBX | 60 | 60.1 | 59 | 59.8 | 59.8 | -0.2 (-0.33%) | 106,744 |
| 26 Mar 2021 | GBX | 60 | 60.3749 | 59 | 60 | 60 | +2 (+3.45%) | 6,479,890 |
| 25 Mar 2021 | GBX | 61 | 61 | 58 | 58 | 58 | -2 (-3.33%) | 3,001,815 |
| 24 Mar 2021 | GBX | 64 | 64 | 60 | 60 | 60 | -4 (-6.25%) | 835,328 |
| 23 Mar 2021 | GBX | 65 | 65 | 63 | 64 | 64 | -0.5 (-0.78%) | 247,959 |
| 22 Mar 2021 | GBX | 65 | 65 | 63.0667 | 64.5 | 64.5 | -0.5 (-0.77%) | 176,555 |
| 19 Mar 2021 | GBX | 65.5 | 66 | 64 | 65 | 65 | +0.5 (+0.78%) | 365,341 |
| 18 Mar 2021 | GBX | 67.5 | 68 | 64 | 64.5 | 64.5 | -2.5 (-3.73%) | 1,070,510 |
| 17 Mar 2021 | GBX | 67.5 | 68 | 67 | 67 | 67 | -0.5 (-0.74%) | 229,759 |
| 16 Mar 2021 | GBX | 68 | 68 | 67 | 67.5 | 67.5 | -1.5 (-2.17%) | 300,655 |
| 15 Mar 2021 | GBX | 68 | 69 | 67.6251 | 69 | 69 | +1 (+1.47%) | 1,108,280 |
| 12 Mar 2021 | GBX | 68 | 69 | 67.8 | 68 | 68 | 0.0 (0.0%) | 8,688,476 |
| 11 Mar 2021 | GBX | 68.5 | 70 | 67.97 | 68 | 68 | 0.0 (0.0%) | 158,822 |
| 10 Mar 2021 | GBX | 70 | 70 | 67.9001 | 68 | 68 | -1.5 (-2.16%) | 336,979 |
| 9 Mar 2021 | GBX | 70 | 70.2 | 69 | 69.5 | 69.5 | -1.1 (-1.56%) | 1,557,489 |
| 8 Mar 2021 | GBX | 69 | 70.8 | 68.5 | 70.6 | 70.6 | +2.1 (+3.07%) | 758,728 |
| 5 Mar 2021 | GBX | 69 | 70 | 67 | 68.5 | 68.5 | +0.5 (+0.74%) | 941,403 |
| 4 Mar 2021 | GBX | 68 | 70 | 67.1 | 68 | 68 | 0.0 (0.0%) | 556,386 |
| 3 Mar 2021 | GBX | 71 | 71 | 66.2 | 68 | 68 | -2.5 (-3.55%) | 1,081,932 |
| 2 Mar 2021 | GBX | 74 | 75 | 68.2 | 70.5 | 70.5 | -3.5 (-4.73%) | 576,601 |
| 1 Mar 2021 | GBX | 74.5 | 75 | 73 | 74 | 74 | -0.5 (-0.67%) | 125,868 |
| 26 Feb 2021 | GBX | 80 | 81 | 73.1 | 74.5 | 74.5 | -4.5 (-5.70%) | 55,129,953 |
