| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | GBX | 37 | 37.5 | 36.5 | 37.25 | 37.25 | +0.25 (+0.68%) | 498,110 |
| 8 Dec 2023 | GBX | 37 | 37.5 | 36.5 | 37 | 37 | +0.3 (+0.82%) | 454,103 |
| 7 Dec 2023 | GBX | 37 | 37.5 | 36.5 | 36.7 | 36.7 | -0.6 (-1.61%) | 693,985 |
| 6 Dec 2023 | GBX | 38 | 39 | 36.6 | 37.3 | 37.3 | -0.7 (-1.84%) | 1,072,981 |
| 5 Dec 2023 | GBX | 38.5 | 39.5 | 37.5 | 38 | 38 | -0.1 (-0.26%) | 2,743,181 |
| 4 Dec 2023 | GBX | 36.75 | 38.4499 | 36 | 38.1 | 38.1 | +3.1 (+8.86%) | 3,454,321 |
| 1 Dec 2023 | GBX | 33 | 35.5 | 32.5 | 35 | 35 | +2 (+6.06%) | 1,024,319 |
| 30 Nov 2023 | GBX | 33.25 | 33.6 | 32.5651 | 33 | 33 | -0.5 (-1.49%) | 289,580 |
| 29 Nov 2023 | GBX | 33.25 | 33.75 | 32.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,248,286 |
| 28 Nov 2023 | GBX | 34 | 34.5 | 33 | 33 | 33 | -0.5 (-1.49%) | 210,878 |
| 27 Nov 2023 | GBX | 34.75 | 35 | 33.5 | 33.5 | 33.5 | -1.25 (-3.60%) | 732,514 |
| 24 Nov 2023 | GBX | 34.5 | 35.5 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,087,481 |
| 23 Nov 2023 | GBX | 33.25 | 35 | 33 | 35 | 35 | +1.8 (+5.42%) | 1,691,645 |
| 22 Nov 2023 | GBX | 32 | 33.5 | 32 | 33.2 | 33.2 | +0.7 (+2.15%) | 474,266 |
| 21 Nov 2023 | GBX | 31.5 | 32.5 | 31 | 32.5 | 32.5 | +1 (+3.17%) | 393,360 |
| 20 Nov 2023 | GBX | 31.25 | 32 | 30.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 1,248,394 |
| 17 Nov 2023 | GBX | 32 | 32 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 1,189,716 |
| 16 Nov 2023 | GBX | 32.75 | 33.24 | 32 | 32 | 32 | -0.75 (-2.29%) | 393,994 |
| 15 Nov 2023 | GBX | 31.5 | 34 | 31 | 32.75 | 32.75 | +0.75 (+2.34%) | 637,069 |
| 14 Nov 2023 | GBX | 30.75 | 32 | 30 | 32 | 32 | +1.6 (+5.26%) | 5,583,629 |
| 13 Nov 2023 | GBX | 30.25 | 31.875 | 30 | 30.4 | 30.4 | +0.9 (+3.05%) | 2,836,473 |
| 10 Nov 2023 | GBX | 29.75 | 30 | 29 | 29.5 | 29.5 | -0.25 (-0.84%) | 241,597 |
| 9 Nov 2023 | GBX | 30.4999 | 30.4999 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 504,973 |
| 8 Nov 2023 | GBX | 30.75 | 31 | 30 | 30 | 30 | -0.75 (-2.44%) | 467,276 |
| 7 Nov 2023 | GBX | 31 | 31.475 | 30.5 | 30.75 | 30.75 | -0.25 (-0.81%) | 376,113 |
| 6 Nov 2023 | GBX | 31.25 | 33 | 30.805 | 31 | 31 | -0.5 (-1.59%) | 1,747,628 |
| 3 Nov 2023 | GBX | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | +1.25 (+4.13%) | 680,129 |
| 2 Nov 2023 | GBX | 29.5 | 30.75 | 29.4 | 30.25 | 30.25 | +0.75 (+2.54%) | 1,467,440 |
| 1 Nov 2023 | GBX | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 134,904 |
| 31 Oct 2023 | GBX | 29.5 | 30 | 29 | 29.5 | 29.5 | +0.4 (+1.37%) | 93,643 |
