| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | GBX | 77 | 81 | 76 | 79 | 79 | +2 (+2.60%) | 18,590,770 |
| 24 Feb 2021 | GBX | 77 | 78 | 76.875 | 77 | 77 | -1 (-1.28%) | 298,391 |
| 23 Feb 2021 | GBX | 75 | 79 | 75 | 78 | 78 | +3.5 (+4.70%) | 557,942 |
| 22 Feb 2021 | GBX | 73.5 | 75 | 73 | 74.5 | 74.5 | +1 (+1.36%) | 9,645,832 |
| 19 Feb 2021 | GBX | 73.5 | 74.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 1,087,730 |
| 18 Feb 2021 | GBX | 73.5 | 77 | 72.6001 | 73.5 | 73.5 | 0.0 (0.0%) | 626,959 |
| 17 Feb 2021 | GBX | 74 | 75 | 72 | 73.5 | 73.5 | -0.5 (-0.68%) | 4,221,642 |
| 16 Feb 2021 | GBX | 74 | 74.9 | 73 | 74 | 74 | 0.0 (0.0%) | 3,058,887 |
| 15 Feb 2021 | GBX | 73 | 75 | 72 | 74 | 74 | +1 (+1.37%) | 165,206 |
| 12 Feb 2021 | GBX | 73 | 74 | 72.35 | 73 | 73 | 0.0 (0.0%) | 55,367 |
| 11 Feb 2021 | GBX | 73.5 | 77.4 | 72 | 73 | 73 | -0.5 (-0.68%) | 4,160,078 |
| 10 Feb 2021 | GBX | 71 | 74.6 | 70 | 73.5 | 73.5 | +2.5 (+3.52%) | 431,902 |
| 9 Feb 2021 | GBX | 71.5 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 211,351 |
| 8 Feb 2021 | GBX | 69 | 73 | 67 | 71 | 71 | +2.6 (+3.80%) | 527,326 |
| 5 Feb 2021 | GBX | 68.5 | 71 | 67 | 68.4 | 68.4 | -0.1 (-0.15%) | 718,595 |
| 4 Feb 2021 | GBX | 68.5 | 70 | 67 | 68.5 | 68.5 | -1.5 (-2.14%) | 83,540 |
| 3 Feb 2021 | GBX | 68 | 70 | 67 | 70 | 70 | +2.5 (+3.70%) | 199,534 |
| 2 Feb 2021 | GBX | 68.5 | 69 | 67.4 | 67.5 | 67.5 | -1 (-1.46%) | 910,726 |
| 1 Feb 2021 | GBX | 69.5 | 72 | 67 | 68.5 | 68.5 | -0.5 (-0.72%) | 1,004,019 |
| 29 Jan 2021 | GBX | 68.5 | 70 | 67 | 69 | 69 | -1 (-1.43%) | 354,448 |
| 28 Jan 2021 | GBX | 71 | 73 | 66 | 70 | 70 | -1.5 (-2.10%) | 929,361 |
| 27 Jan 2021 | GBX | 73 | 74 | 70 | 71.5 | 71.5 | -1.5 (-2.05%) | 263,922 |
| 26 Jan 2021 | GBX | 73.5 | 74 | 72 | 73 | 73 | -0.5 (-0.68%) | 158,541 |
| 25 Jan 2021 | GBX | 76 | 77 | 73 | 73.5 | 73.5 | -2.5 (-3.29%) | 373,162 |
| 22 Jan 2021 | GBX | 76 | 76.36 | 75 | 76 | 76 | 0.0 (0.0%) | 26,209,840 |
| 21 Jan 2021 | GBX | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 956,782 |
| 20 Jan 2021 | GBX | 75 | 77 | 74 | 76 | 76 | +1 (+1.33%) | 322,242 |
| 19 Jan 2021 | GBX | 72 | 76 | 71 | 75 | 75 | +3 (+4.17%) | 404,661 |
| 18 Jan 2021 | GBX | 70 | 73 | 69 | 72 | 72 | +2 (+2.86%) | 266,134 |
| 15 Jan 2021 | GBX | 71 | 72 | 69 | 70 | 70 | -0.6 (-0.85%) | 511,667 |
