| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | GBX | 69.5 | 71.01 | 68 | 70.6 | 70.6 | +1.1 (+1.58%) | 188,976 |
| 13 Jan 2021 | GBX | 68.5 | 71 | 67 | 69.5 | 69.5 | +1 (+1.46%) | 177,548 |
| 12 Jan 2021 | GBX | 71.5 | 72 | 68 | 68.5 | 68.5 | -2.5 (-3.52%) | 475,519 |
| 11 Jan 2021 | GBX | 71.5 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 417,820 |
| 8 Jan 2021 | GBX | 69.5 | 72 | 68 | 71 | 71 | +1.5 (+2.16%) | 1,121,177 |
| 7 Jan 2021 | GBX | 66.5 | 71 | 66.5 | 69.5 | 69.5 | +2.5 (+3.73%) | 710,640 |
| 6 Jan 2021 | GBX | 65 | 68 | 65 | 67 | 67 | +3 (+4.69%) | 3,132,550 |
| 5 Jan 2021 | GBX | 63 | 65 | 62.395 | 64 | 64 | +1 (+1.59%) | 222,711 |
| 4 Jan 2021 | GBX | 61.5 | 65 | 61 | 63 | 63 | +1.5 (+2.44%) | 1,140,574 |
| 31 Dec 2020 | GBX | 62 | 63 | 60 | 61.5 | 61.5 | -1 (-1.60%) | 159,960 |
| 30 Dec 2020 | GBX | 62.5 | 62.6 | 61 | 62.5 | 62.5 | -0.1 (-0.16%) | 950,972 |
| 29 Dec 2020 | GBX | 59 | 64 | 58.02 | 62.6 | 62.6 | +4.2 (+7.19%) | 724,814 |
| 24 Dec 2020 | GBX | 59 | 59 | 58.02 | 58.4 | 58.4 | -0.2 (-0.34%) | 124,731 |
| 23 Dec 2020 | GBX | 57 | 59 | 56 | 58.6 | 58.6 | +1.2 (+2.09%) | 581,906 |
| 22 Dec 2020 | GBX | 57 | 59 | 56 | 57.4 | 57.4 | -0.6 (-1.03%) | 559,449 |
| 21 Dec 2020 | GBX | 58.5 | 60 | 56 | 58 | 58 | -0.6 (-1.02%) | 553,502 |
| 18 Dec 2020 | GBX | 58.8 | 59.6 | 58.1 | 58.6 | 58.6 | -0.4 (-0.68%) | 451,735 |
| 17 Dec 2020 | GBX | 56.5 | 60 | 56 | 59 | 59 | +2.5 (+4.42%) | 2,390,641 |
| 16 Dec 2020 | GBX | 56.2 | 58 | 56.2 | 56.5 | 56.5 | +0.5 (+0.89%) | 73,862 |
| 15 Dec 2020 | GBX | 55.93 | 57 | 55.93 | 56 | 56 | +0.2 (+0.36%) | 771,663 |
| 14 Dec 2020 | GBX | 55.8 | 56.6 | 55.8 | 55.8 | 55.8 | +0.3 (+0.54%) | 1,645,230 |
| 11 Dec 2020 | GBX | 56.5 | 57 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 1,868,597 |
| 10 Dec 2020 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | +1.5 (+2.73%) | 99,950 |
| 9 Dec 2020 | GBX | 56.5 | 56.75 | 55 | 55 | 55 | -1 (-1.79%) | 102,382 |
| 8 Dec 2020 | GBX | 56.5 | 56.6 | 54 | 56 | 56 | 0.0 (0.0%) | 189,332 |
| 7 Dec 2020 | GBX | 56.5 | 56.75 | 55 | 56 | 56 | 0.0 (0.0%) | 713,069 |
| 4 Dec 2020 | GBX | 56.5 | 56.5 | 55 | 56 | 56 | +1 (+1.82%) | 4,976,151 |
| 3 Dec 2020 | GBX | 56.45 | 56.45 | 55 | 55 | 55 | -1.5 (-2.65%) | 211,987 |
| 2 Dec 2020 | GBX | 56.5 | 56.7 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 135,698 |
| 1 Dec 2020 | GBX | 57 | 57 | 56 | 56 | 56 | -0.4 (-0.71%) | 109,076 |
