| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | GBX | 57 | 57 | 56.4 | 56.4 | 56.4 | -0.6 (-1.05%) | 6,147,496 |
| 27 Nov 2020 | GBX | 57 | 57.57 | 56.3 | 57 | 57 | 0.0 (0.0%) | 1,355,662 |
| 26 Nov 2020 | GBX | 57 | 58 | 57 | 57 | 57 | -0.4 (-0.70%) | 951,001 |
| 25 Nov 2020 | GBX | 56 | 58 | 55 | 57.4 | 57.4 | +1.4 (+2.50%) | 1,754,354 |
| 24 Nov 2020 | GBX | 54.5 | 56.7999 | 53.5 | 56 | 56 | +2 (+3.70%) | 819,044 |
| 23 Nov 2020 | GBX | 54.5 | 54.7 | 54 | 54 | 54 | -0.5 (-0.92%) | 101,268 |
| 20 Nov 2020 | GBX | 56 | 56 | 53.6551 | 54.5 | 54.5 | -1.5 (-2.68%) | 326,776 |
| 19 Nov 2020 | GBX | 56.4 | 56.4 | 55 | 56 | 56 | +1 (+1.82%) | 675,992 |
| 18 Nov 2020 | GBX | 56.5 | 58 | 55 | 55 | 55 | -3 (-5.17%) | 1,277,077 |
| 17 Nov 2020 | GBX | 55.5 | 59 | 55.125 | 58 | 58 | +2.5 (+4.50%) | 581,256 |
| 16 Nov 2020 | GBX | 55 | 57 | 54 | 55.5 | 55.5 | +0.5 (+0.91%) | 810,587 |
| 13 Nov 2020 | GBX | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 53,095 |
| 12 Nov 2020 | GBX | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 82,504 |
| 11 Nov 2020 | GBX | 54 | 56.4 | 53 | 55 | 55 | +1.5 (+2.80%) | 642,512 |
| 10 Nov 2020 | GBX | 50 | 55 | 49 | 53.5 | 53.5 | +2.5 (+4.90%) | 473,909 |
| 9 Nov 2020 | GBX | 47.5001 | 51.96 | 47.5001 | 51 | 51 | +4 (+8.51%) | 296,032 |
| 6 Nov 2020 | GBX | 47 | 48.5 | 47 | 47 | 47 | 0.0 (0.0%) | 134,168 |
| 5 Nov 2020 | GBX | 46.5 | 47.3599 | 45.75 | 47 | 47 | +0.5 (+1.08%) | 599,319 |
| 4 Nov 2020 | GBX | 46.5 | 47.45 | 45 | 46.5 | 46.5 | -1.5 (-3.13%) | 2,118,703 |
| 3 Nov 2020 | GBX | 45.5 | 48 | 45 | 48 | 48 | +2.5 (+5.49%) | 193,436 |
| 2 Nov 2020 | GBX | 45.5 | 46 | 45.0001 | 45.5 | 45.5 | -0.5 (-1.09%) | 88,681 |
| 30 Oct 2020 | GBX | 46 | 46 | 45.166 | 46 | 46 | 0.0 (0.0%) | 71,510 |
| 29 Oct 2020 | GBX | 46.5 | 48 | 45.166 | 46 | 46 | -2 (-4.17%) | 228,616 |
| 28 Oct 2020 | GBX | 49.75 | 49.75 | 44 | 48 | 48 | -2.5 (-4.95%) | 474,131 |
| 27 Oct 2020 | GBX | 50.5 | 51 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 49,698 |
| 26 Oct 2020 | GBX | 50 | 51.15 | 48.3 | 50 | 50 | 0.0 (0.0%) | 71,362 |
| 23 Oct 2020 | GBX | 48.5 | 51.5 | 48 | 50 | 50 | +1 (+2.04%) | 2,325,982 |
| 22 Oct 2020 | GBX | 50.25 | 50.25 | 47 | 49 | 49 | -1.5 (-2.97%) | 275,097 |
| 21 Oct 2020 | GBX | 50.5 | 51.94 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 32,903 |
| 20 Oct 2020 | GBX | 51 | 52 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 46,165 |
