| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | GBX | 51.2 | 51.2 | 49.2 | 51 | 51 | -1 (-1.92%) | 83,351 |
| 16 Oct 2020 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 15,586 |
| 15 Oct 2020 | GBX | 53 | 53 | 51 | 52 | 52 | -1.5 (-2.80%) | 67,244 |
| 14 Oct 2020 | GBX | 54 | 54.7499 | 52.25 | 53.5 | 53.5 | -0.1 (-0.19%) | 124,997 |
| 13 Oct 2020 | GBX | 53.7 | 53.7 | 53.5001 | 53.6 | 53.6 | -0.9 (-1.65%) | 71,696 |
| 12 Oct 2020 | GBX | 55.5 | 56 | 53 | 54.5 | 54.5 | -1 (-1.80%) | 771,535 |
| 9 Oct 2020 | GBX | 56 | 56 | 54 | 55.5 | 55.5 | -1 (-1.77%) | 47,666 |
| 8 Oct 2020 | GBX | 55 | 58 | 55 | 56.5 | 56.5 | +1.5 (+2.73%) | 138,484 |
| 7 Oct 2020 | GBX | 55.3599 | 55.3599 | 54.5 | 55 | 55 | -0.5 (-0.90%) | 143,630 |
| 6 Oct 2020 | GBX | 55.5 | 56.0399 | 54.6001 | 55.5 | 55.5 | +0.5 (+0.91%) | 21,356 |
| 5 Oct 2020 | GBX | 56 | 56 | 54.5 | 55 | 55 | -1.5 (-2.65%) | 20,687 |
| 2 Oct 2020 | GBX | 56.5 | 57 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 64,031 |
| 1 Oct 2020 | GBX | 55 | 57 | 54 | 56.5 | 56.5 | +1.5 (+2.73%) | 71,453 |
| 30 Sep 2020 | GBX | 55 | 55 | 54.25 | 55 | 55 | -2 (-3.51%) | 126,000 |
| 29 Sep 2020 | GBX | 55.5 | 57 | 54.35 | 57 | 57 | +1.5 (+2.70%) | 1,962,381 |
| 28 Sep 2020 | GBX | 57 | 57.9 | 54 | 55.5 | 55.5 | -1 (-1.77%) | 66,458 |
| 25 Sep 2020 | GBX | 56.98 | 56.98 | 54.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 727,388 |
| 24 Sep 2020 | GBX | 56 | 57 | 54 | 57 | 57 | 0.0 (0.0%) | 48,001 |
| 23 Sep 2020 | GBX | 55.2 | 58 | 55.2 | 57 | 57 | +2 (+3.64%) | 107,213 |
| 22 Sep 2020 | GBX | 56 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 1,182,061 |
| 21 Sep 2020 | GBX | 57.7 | 57.7 | 54.0001 | 56 | 56 | -2 (-3.45%) | 416,435 |
| 18 Sep 2020 | GBX | 58 | 59 | 57.2501 | 58 | 58 | 0.0 (0.0%) | 279,819 |
| 17 Sep 2020 | GBX | 57 | 59 | 56.5 | 58 | 58 | +1 (+1.75%) | 887,070 |
| 16 Sep 2020 | GBX | 56 | 57 | 55.4 | 57 | 57 | +1.5 (+2.70%) | 478,965 |
| 15 Sep 2020 | GBX | 53.2 | 58 | 52.55 | 55.5 | 55.5 | +2.5 (+4.72%) | 1,938,765 |
| 14 Sep 2020 | GBX | 56.32 | 56.32 | 52.7469 | 53 | 53 | -4 (-7.02%) | 738,320 |
| 11 Sep 2020 | GBX | 58 | 58 | 56 | 57 | 57 | -0.4 (-0.70%) | 346,556 |
| 10 Sep 2020 | GBX | 59 | 59 | 57 | 57.4 | 57.4 | -3.1 (-5.12%) | 1,281,084 |
| 9 Sep 2020 | GBX | 60.2 | 60.8 | 58.4 | 60.5 | 60.5 | +0.5 (+0.83%) | 208,755 |
| 8 Sep 2020 | GBX | 63 | 63.9 | 60 | 60 | 60 | -4 (-6.25%) | 781,413 |
