| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | GBX | 39.5 | 44.94 | 39.25 | 43 | 43 | +5.5 (+14.67%) | 746,647 |
| 22 Apr 2020 | GBX | 32.98 | 38 | 32.98 | 37.5 | 37.5 | +3 (+8.70%) | 838,853 |
| 21 Apr 2020 | GBX | 34.5 | 35 | 32 | 34.5 | 34.5 | -1.5 (-4.17%) | 1,100,416 |
| 20 Apr 2020 | GBX | 38.01 | 38.01 | 35.3 | 36 | 36 | -2.5 (-6.49%) | 169,176 |
| 17 Apr 2020 | GBX | 39.5 | 40.85 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 441,111 |
| 16 Apr 2020 | GBX | 41 | 41.1 | 38 | 39.5 | 39.5 | -0.5 (-1.25%) | 535,690 |
| 15 Apr 2020 | GBX | 43.5 | 44 | 40 | 40 | 40 | -3.5 (-8.05%) | 609,896 |
| 14 Apr 2020 | GBX | 47 | 47.5 | 42.98 | 43.5 | 43.5 | -3.4 (-7.25%) | 668,942 |
| 9 Apr 2020 | GBX | 46 | 48 | 46 | 46.9 | 46.9 | +1.9 (+4.22%) | 1,951,037 |
| 8 Apr 2020 | GBX | 44 | 45 | 42.25 | 45 | 45 | +1 (+2.27%) | 2,057,529 |
| 7 Apr 2020 | GBX | 39.3 | 45 | 39.3 | 44 | 44 | +5 (+12.82%) | 2,602,515 |
| 6 Apr 2020 | GBX | 38.5 | 40.2 | 37.06 | 39 | 39 | 0.0 (0.0%) | 365,261 |
| 3 Apr 2020 | GBX | 36 | 41 | 34.01 | 39 | 39 | +2.5 (+6.85%) | 1,222,394 |
| 2 Apr 2020 | GBX | 33.25 | 37.98 | 33.25 | 36.5 | 36.5 | +4 (+12.31%) | 578,773 |
| 1 Apr 2020 | GBX | 33.5 | 33.5 | 32 | 32.5 | 32.5 | -1.5 (-4.41%) | 937,330 |
| 31 Mar 2020 | GBX | 32 | 35 | 31 | 34 | 34 | +2.6 (+8.28%) | 583,723 |
| 30 Mar 2020 | GBX | 34 | 36 | 31.0001 | 31.4 | 31.4 | -2.6 (-7.65%) | 403,193 |
| 27 Mar 2020 | GBX | 37 | 37.2 | 34 | 34 | 34 | -3.5 (-9.33%) | 779,256 |
| 26 Mar 2020 | GBX | 35.5 | 37.5 | 34.5 | 37.5 | 37.5 | +1.1 (+3.02%) | 1,255,485 |
| 25 Mar 2020 | GBX | 32 | 36.4 | 31.112 | 36.4 | 36.4 | +4.4 (+13.75%) | 919,881 |
| 24 Mar 2020 | GBX | 29 | 32.7 | 28 | 32 | 32 | +4 (+14.29%) | 3,733,106 |
| 23 Mar 2020 | GBX | 30 | 30 | 27.1001 | 28 | 28 | -3 (-9.68%) | 430,821 |
| 20 Mar 2020 | GBX | 30.5 | 34.8 | 30.5 | 31 | 31 | +1 (+3.33%) | 1,600,677 |
| 19 Mar 2020 | GBX | 32.5 | 33 | 28.05 | 30 | 30 | -1.8 (-5.66%) | 2,026,799 |
| 18 Mar 2020 | GBX | 36 | 36.75 | 31.8 | 31.8 | 31.8 | -4.2 (-11.67%) | 451,000 |
| 17 Mar 2020 | GBX | 37 | 38.94 | 35 | 36 | 36 | -1 (-2.70%) | 581,017 |
| 16 Mar 2020 | GBX | 39.02 | 39.02 | 32 | 37 | 37 | -4.5 (-10.84%) | 1,761,457 |
| 13 Mar 2020 | GBX | 39 | 46.9692 | 39 | 41.5 | 41.5 | +2.3 (+5.87%) | 889,695 |
| 12 Mar 2020 | GBX | 44 | 44 | 37 | 39.2 | 39.2 | -7.8 (-16.60%) | 1,857,051 |
| 11 Mar 2020 | GBX | 49.75 | 50.38 | 45 | 47 | 47 | -3 (-6%) | 491,818 |
