| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | GBX | 49.5 | 53 | 48 | 50 | 50 | +4 (+8.70%) | 1,720,422 |
| 9 Mar 2020 | GBX | 49.96 | 49.96 | 45.98 | 46 | 46 | -13 (-22.03%) | 8,754,945 |
| 6 Mar 2020 | GBX | 61 | 61 | 56.7335 | 59 | 59 | -4 (-6.35%) | 1,107,365 |
| 5 Mar 2020 | GBX | 66 | 66 | 61 | 63 | 63 | -3 (-4.55%) | 1,308,211 |
| 4 Mar 2020 | GBX | 68.4 | 68.4 | 65 | 66 | 66 | -2.25 (-3.30%) | 488,803 |
| 3 Mar 2020 | GBX | 65.96 | 71.9 | 65.96 | 68.25 | 68.25 | +3.25 (+5%) | 1,072,084 |
| 2 Mar 2020 | GBX | 61.65 | 67 | 61.65 | 65 | 65 | +5.25 (+8.79%) | 1,105,597 |
| 28 Feb 2020 | GBX | 58.5 | 60 | 55 | 59.75 | 59.75 | 0.0 (0.0%) | 2,406,079 |
| 27 Feb 2020 | GBX | 66.5 | 67 | 57 | 59.75 | 59.75 | -6.25 (-9.47%) | 1,877,317 |
| 26 Feb 2020 | GBX | 68.515 | 68.515 | 65 | 66 | 66 | -2.75 (-4%) | 4,484,118 |
| 25 Feb 2020 | GBX | 70 | 71.48 | 68.5 | 68.75 | 68.75 | -0.75 (-1.08%) | 3,073,315 |
| 24 Feb 2020 | GBX | 75.5 | 75.75 | 68.6875 | 69.5 | 69.5 | -6 (-7.95%) | 1,192,032 |
| 21 Feb 2020 | GBX | 75.36 | 76.45 | 75.36 | 75.5 | 75.5 | 0.0 (0.0%) | 894,952 |
| 20 Feb 2020 | GBX | 71.5 | 76 | 71.2666 | 75.5 | 75.5 | +4 (+5.59%) | 570,324 |
| 19 Feb 2020 | GBX | 68.75 | 72 | 68.5552 | 71.5 | 71.5 | +2.75 (+4%) | 936,916 |
| 18 Feb 2020 | GBX | 70.59 | 70.59 | 68 | 68.75 | 68.75 | -2.25 (-3.17%) | 352,708 |
| 17 Feb 2020 | GBX | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 261,078 |
| 14 Feb 2020 | GBX | 71.75 | 72 | 70 | 71 | 71 | -0.75 (-1.05%) | 1,868,341 |
| 13 Feb 2020 | GBX | 73.5 | 73.62 | 71 | 71.75 | 71.75 | -1.75 (-2.38%) | 308,560 |
| 12 Feb 2020 | GBX | 74 | 74 | 73 | 73.5 | 73.5 | -0.5 (-0.68%) | 522,294 |
| 11 Feb 2020 | GBX | 74 | 74 | 73 | 74 | 74 | -0.25 (-0.34%) | 80,835 |
| 10 Feb 2020 | GBX | 76 | 76.38 | 73 | 74.25 | 74.25 | -1.75 (-2.30%) | 735,424 |
| 7 Feb 2020 | GBX | 76 | 77 | 75.5 | 76 | 76 | 0.0 (0.0%) | 760,647 |
| 6 Feb 2020 | GBX | 77.5 | 77.71 | 75 | 76 | 76 | -1.5 (-1.94%) | 295,541 |
| 5 Feb 2020 | GBX | 74.75 | 78.4 | 74.75 | 77.5 | 77.5 | +2.5 (+3.33%) | 513,729 |
| 4 Feb 2020 | GBX | 71.5 | 75 | 71 | 75 | 75 | +3.5 (+4.90%) | 1,141,768 |
| 3 Feb 2020 | GBX | 73.75 | 74 | 71 | 71.5 | 71.5 | -2.5 (-3.38%) | 667,489 |
| 31 Jan 2020 | GBX | 75.25 | 75.5 | 73.5 | 74 | 74 | -1.25 (-1.66%) | 3,069,719 |
| 30 Jan 2020 | GBX | 77.5 | 77.5 | 75 | 75.25 | 75.25 | -2.25 (-2.90%) | 840,436 |
| 29 Jan 2020 | GBX | 76.7 | 79.35 | 76.7 | 77.5 | 77.5 | +1 (+1.31%) | 595,826 |
