| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | GBX | 81.25 | 81.25 | 79 | 80 | 80 | -1.25 (-1.54%) | 911,821 |
| 22 Jan 2020 | GBX | 82.25 | 82.5 | 81 | 81.25 | 81.25 | -1 (-1.22%) | 503,547 |
| 21 Jan 2020 | GBX | 82.25 | 82.5 | 82 | 82.25 | 82.25 | 0.0 (0.0%) | 363,382 |
| 20 Jan 2020 | GBX | 82.25 | 82.5 | 82 | 82.25 | 82.25 | +0.25 (+0.30%) | 980,201 |
| 17 Jan 2020 | GBX | 82.4 | 82.4 | 82 | 82 | 82 | -0.5 (-0.61%) | 2,381,734 |
| 16 Jan 2020 | GBX | 82.25 | 83.35 | 82 | 82.5 | 82.5 | +0.25 (+0.30%) | 2,540,480 |
| 15 Jan 2020 | GBX | 86.375 | 86.375 | 82.01 | 82.25 | 82.25 | -4.5 (-5.19%) | 1,630,856 |
| 14 Jan 2020 | GBX | 86.5 | 86.95 | 86 | 86.75 | 86.75 | +0.25 (+0.29%) | 293,679 |
| 13 Jan 2020 | GBX | 87.5 | 87.5 | 86 | 86.5 | 86.5 | -1 (-1.14%) | 335,042 |
| 10 Jan 2020 | GBX | 87 | 88 | 86 | 87.5 | 87.5 | +0.5 (+0.57%) | 3,499,823 |
| 9 Jan 2020 | GBX | 89.5 | 89.95 | 86 | 87 | 87 | -2.5 (-2.79%) | 3,291,681 |
| 8 Jan 2020 | GBX | 90.75 | 91 | 86.5 | 89.5 | 89.5 | -1.75 (-1.92%) | 569,019 |
| 7 Jan 2020 | GBX | 92 | 92 | 91 | 91.25 | 91.25 | -0.75 (-0.82%) | 660,447 |
| 6 Jan 2020 | GBX | 93.25 | 93.85 | 91.5 | 92 | 92 | -0.75 (-0.81%) | 505,242 |
| 3 Jan 2020 | GBX | 92.75 | 93 | 92.715 | 92.75 | 92.75 | 0.0 (0.0%) | 1,315,415 |
| 2 Jan 2020 | GBX | 92.5 | 93 | 92 | 92.75 | 92.75 | +0.25 (+0.27%) | 1,026,371 |
| 31 Dec 2019 | GBX | 91.5 | 92.5 | 91.275 | 92.5 | 92.5 | +1 (+1.09%) | 301,912 |
| 30 Dec 2019 | GBX | 88.5 | 93.975 | 88.285 | 91.5 | 91.5 | +3 (+3.39%) | 937,361 |
| 27 Dec 2019 | GBX | 86.5 | 89 | 86 | 88.5 | 88.5 | +2 (+2.31%) | 304,032 |
| 24 Dec 2019 | GBX | 86.5 | 86.7 | 86.402 | 86.5 | 86.5 | 0.0 (0.0%) | 2,352,173 |
| 23 Dec 2019 | GBX | 84 | 87 | 83.855 | 86.5 | 86.5 | +2.5 (+2.98%) | 746,622 |
| 20 Dec 2019 | GBX | 85.25 | 85.5 | 83 | 84 | 84 | -1.25 (-1.47%) | 1,926,594 |
| 19 Dec 2019 | GBX | 82.625 | 86 | 82.625 | 85.25 | 85.25 | +3 (+3.65%) | 2,120,269 |
| 18 Dec 2019 | GBX | 78.5 | 83 | 78.25 | 82.25 | 82.25 | +3.75 (+4.78%) | 833,967 |
| 17 Dec 2019 | GBX | 77.1 | 79 | 77.1 | 78.5 | 78.5 | +1.5 (+1.95%) | 1,521,884 |
| 16 Dec 2019 | GBX | 73 | 77.9 | 73 | 77 | 77 | +4 (+5.48%) | 556,507 |
| 13 Dec 2019 | GBX | 70.5 | 73.96 | 70.5 | 73 | 73 | +2.5 (+3.55%) | 3,175,480 |
| 12 Dec 2019 | GBX | 70.5 | 71 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 15,041 |
| 11 Dec 2019 | GBX | 70.5 | 70.95 | 70 | 70.5 | 70.5 | -0.5 (-0.70%) | 86,071 |
| 10 Dec 2019 | GBX | 70.5 | 71 | 69.323 | 71 | 71 | +1 (+1.43%) | 1,695,617 |
