| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | GBX | 70.25 | 70.45 | 70 | 70 | 70 | -0.25 (-0.36%) | 1,577,073 |
| 6 Dec 2019 | GBX | 70.45 | 70.45 | 70 | 70.25 | 70.25 | -0.25 (-0.35%) | 181,336 |
| 5 Dec 2019 | GBX | 70.5 | 70.8 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 315,595 |
| 4 Dec 2019 | GBX | 70.5 | 70.75 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 1,613,952 |
| 3 Dec 2019 | GBX | 69.75 | 70.8 | 69.75 | 70.5 | 70.5 | +1.5 (+2.17%) | 2,020,822 |
| 2 Dec 2019 | GBX | 70.7 | 70.7 | 69 | 69 | 69 | -1.75 (-2.47%) | 2,646,311 |
| 29 Nov 2019 | GBX | 70.75 | 71 | 70.5 | 70.75 | 70.75 | 0.0 (0.0%) | 136,005 |
| 28 Nov 2019 | GBX | 72.25 | 72.4 | 69 | 70.75 | 70.75 | -3.25 (-4.39%) | 2,063,524 |
| 27 Nov 2019 | GBX | 73.5 | 75.45 | 73 | 74 | 74 | +0.75 (+1.02%) | 713,257 |
| 26 Nov 2019 | GBX | 72.5 | 73.99 | 72 | 73.25 | 73.25 | +1.25 (+1.74%) | 2,809,388 |
| 25 Nov 2019 | GBX | 73.38 | 73.38 | 72 | 72 | 72 | -1.5 (-2.04%) | 679,241 |
| 22 Nov 2019 | GBX | 73.5 | 74 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 73,912 |
| 21 Nov 2019 | GBX | 74.9 | 74.9 | 73 | 73.5 | 73.5 | -1.5 (-2%) | 533,648 |
| 20 Nov 2019 | GBX | 74 | 75.8 | 73.6875 | 75 | 75 | +1 (+1.35%) | 995,948 |
| 19 Nov 2019 | GBX | 73.5 | 75 | 73.25 | 74 | 74 | -0.5 (-0.67%) | 4,575,198 |
| 18 Nov 2019 | GBX | 64.8 | 74.5 | 64.8 | 74.5 | 74.5 | +11.25 (+17.79%) | 2,435,005 |
| 15 Nov 2019 | GBX | 63.3 | 63.3 | 62.5 | 63.25 | 63.25 | -0.5 (-0.78%) | 491,736 |
| 14 Nov 2019 | GBX | 63.75 | 64.5 | 63 | 63.75 | 63.75 | 0.0 (0.0%) | 2,374,766 |
| 13 Nov 2019 | GBX | 61 | 65 | 60.15 | 63.75 | 63.75 | +3.25 (+5.37%) | 1,480,353 |
| 12 Nov 2019 | GBX | 60.5 | 60.98 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 2,523,424 |
| 11 Nov 2019 | GBX | 60.25 | 60.75 | 59.6255 | 60.5 | 60.5 | +0.25 (+0.41%) | 3,050,472 |
| 8 Nov 2019 | GBX | 59.5 | 60.4 | 59 | 60.25 | 60.25 | +0.75 (+1.26%) | 3,361,512 |
| 7 Nov 2019 | GBX | 59.5 | 59.7667 | 59.07 | 59.5 | 59.5 | 0.0 (0.0%) | 623,320 |
| 6 Nov 2019 | GBX | 58.855 | 61 | 58.855 | 59.5 | 59.5 | +0.75 (+1.28%) | 703,204 |
| 5 Nov 2019 | GBX | 58.5 | 59.3 | 58.155 | 58.75 | 58.75 | +0.25 (+0.43%) | 532,376 |
| 4 Nov 2019 | GBX | 57.15 | 59.7 | 57.15 | 58.5 | 58.5 | +1.5 (+2.63%) | 638,897 |
| 1 Nov 2019 | GBX | 55 | 58 | 54.625 | 57 | 57 | +2 (+3.64%) | 803,951 |
| 31 Oct 2019 | GBX | 55 | 55 | 54.57 | 55 | 55 | 0.0 (0.0%) | 45,840 |
| 30 Oct 2019 | GBX | 55.25 | 55.5 | 54.5 | 55 | 55 | -0.25 (-0.45%) | 197,861 |
| 29 Oct 2019 | GBX | 54 | 55.5 | 53.25 | 55.25 | 55.25 | +1.25 (+2.31%) | 1,033,879 |
