| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | GBX | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 996,205 |
| 23 Oct 2019 | GBX | 53.25 | 54 | 53 | 54 | 54 | +0.75 (+1.41%) | 1,080,914 |
| 22 Oct 2019 | GBX | 54 | 54 | 53 | 53.25 | 53.25 | +0.25 (+0.47%) | 911,609 |
| 21 Oct 2019 | GBX | 53.25 | 55 | 53 | 53 | 53 | -0.25 (-0.47%) | 261,087 |
| 18 Oct 2019 | GBX | 53 | 53.5 | 53 | 53.25 | 53.25 | +0.25 (+0.47%) | 196,269 |
| 17 Oct 2019 | GBX | 51.25 | 53.5 | 51.01 | 53 | 53 | +1.75 (+3.41%) | 309,682 |
| 16 Oct 2019 | GBX | 51.25 | 51.45 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 10,866 |
| 15 Oct 2019 | GBX | 51.25 | 51.25 | 51 | 51.25 | 51.25 | -0.25 (-0.49%) | 484,417 |
| 14 Oct 2019 | GBX | 51.999 | 51.999 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 236,288 |
| 11 Oct 2019 | GBX | 51 | 52.25 | 50.55 | 52 | 52 | +1 (+1.96%) | 1,508,811 |
| 10 Oct 2019 | GBX | 51.12 | 51.12 | 51 | 51 | 51 | -0.25 (-0.49%) | 103,125 |
| 9 Oct 2019 | GBX | 51.25 | 51.25 | 51.0025 | 51.25 | 51.25 | 0.0 (0.0%) | 9,804 |
| 8 Oct 2019 | GBX | 51.25 | 51.25 | 51.0025 | 51.25 | 51.25 | +0.25 (+0.49%) | 41,837 |
| 7 Oct 2019 | GBX | 51.5 | 51.5 | 50 | 51 | 51 | -0.75 (-1.45%) | 645,503 |
| 4 Oct 2019 | GBX | 51.75 | 51.75 | 51 | 51.75 | 51.75 | +0.75 (+1.47%) | 175,803 |
| 3 Oct 2019 | GBX | 52.02 | 52.02 | 51 | 51 | 51 | -1.5 (-2.86%) | 517,169 |
| 2 Oct 2019 | GBX | 54.088 | 54.088 | 52 | 52.5 | 52.5 | -1.75 (-3.23%) | 240,288 |
| 1 Oct 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 321,257 |
| 30 Sep 2019 | GBX | 54.25 | 54.45 | 54 | 54 | 54 | -0.25 (-0.46%) | 538,675 |
| 27 Sep 2019 | GBX | 54.25 | 54.5 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 1,315,485 |
| 26 Sep 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 633,835 |
| 25 Sep 2019 | GBX | 54.25 | 54.5 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 870,819 |
| 24 Sep 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 459,938 |
| 23 Sep 2019 | GBX | 54.25 | 54.35 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 1,264,490 |
| 20 Sep 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 648,985 |
| 19 Sep 2019 | GBX | 54.5 | 55 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 2,172,736 |
| 18 Sep 2019 | GBX | 52.39 | 55.5 | 52.39 | 54 | 54 | +1.75 (+3.35%) | 2,381,662 |
| 17 Sep 2019 | GBX | 49.7 | 52.4 | 49.42 | 52.25 | 52.25 | +2.55 (+5.13%) | 3,333,304 |
| 16 Sep 2019 | GBX | 49.6 | 51 | 49.4 | 49.7 | 49.7 | +0.4 (+0.81%) | 1,630,862 |
| 13 Sep 2019 | GBX | 48.6 | 49.4 | 47 | 49.3 | 49.3 | +0.6 (+1.23%) | 5,101,676 |
