Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | GBX | 29.75 | 30 | 29 | 29.1 | 29.1 | -0.4 (-1.36%) | 295,379 |
27 Oct 2023 | GBX | 30.25 | 30.25 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 814,691 |
26 Oct 2023 | GBX | 30.75 | 31 | 29.7 | 30.25 | 30.25 | +0.25 (+0.83%) | 937,955 |
25 Oct 2023 | GBX | 31.25 | 31.75 | 30 | 30 | 30 | -1.7 (-5.36%) | 313,824 |
24 Oct 2023 | GBX | 31.75 | 32 | 31.5 | 31.7 | 31.7 | -0.05 (-0.16%) | 339,057 |
23 Oct 2023 | GBX | 32 | 32.05 | 31.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 256,080 |
20 Oct 2023 | GBX | 32 | 32.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 413,129 |
19 Oct 2023 | GBX | 32 | 32.5 | 31.5 | 32 | 32 | -0.1 (-0.31%) | 533,464 |
18 Oct 2023 | GBX | 32 | 32.44 | 31.5 | 32.1 | 32.1 | -0.2 (-0.62%) | 790,799 |
17 Oct 2023 | GBX | 32.5 | 32.5 | 32 | 32.3 | 32.3 | -0.2 (-0.62%) | 550,051 |
16 Oct 2023 | GBX | 33 | 33.5 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 774,627 |
13 Oct 2023 | GBX | 33.5 | 34 | 33 | 33 | 33 | -0.5 (-1.49%) | 186,339 |
12 Oct 2023 | GBX | 33 | 34 | 32.9 | 33.5 | 33.5 | 0.0 (0.0%) | 782,800 |
11 Oct 2023 | GBX | 32 | 33.5 | 31.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 1,036,903 |
10 Oct 2023 | GBX | 31.75 | 32.5 | 31.125 | 32 | 32 | 0.0 (0.0%) | 1,598,557 |
9 Oct 2023 | GBX | 30.5 | 32.5 | 30.02 | 32 | 32 | +3.2 (+11.11%) | 3,621,064 |
6 Oct 2023 | GBX | 30.25 | 30.5 | 28.5 | 28.8 | 28.8 | -1.2 (-4%) | 1,555,214 |
5 Oct 2023 | GBX | 31.5 | 32 | 30 | 30 | 30 | -1.2 (-3.85%) | 727,364 |
4 Oct 2023 | GBX | 31.5 | 32 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 521,631 |
3 Oct 2023 | GBX | 31.5 | 31.85 | 31 | 31 | 31 | -0.5 (-1.59%) | 415,597 |
2 Oct 2023 | GBX | 32.5 | 33 | 31.15 | 31.5 | 31.5 | -1 (-3.08%) | 431,915 |
29 Sep 2023 | GBX | 32.5 | 32.52 | 32 | 32.5 | 32.5 | +0.1 (+0.31%) | 138,920 |
28 Sep 2023 | GBX | 31.5 | 32.98 | 31 | 32.4 | 32.4 | +0.9 (+2.86%) | 2,533,914 |
27 Sep 2023 | GBX | 31.75 | 32.35 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 2,586,469 |
26 Sep 2023 | GBX | 32.5 | 33 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,867,881 |
25 Sep 2023 | GBX | 33.25 | 33.5 | 32 | 32 | 32 | -1 (-3.03%) | 484,715 |
22 Sep 2023 | GBX | 33.5 | 34.4 | 33 | 33 | 33 | 0.0 (0.0%) | 760,922 |
21 Sep 2023 | GBX | 34.1389 | 34.1389 | 32.7036 | 33 | 33 | -1.25 (-3.65%) | 391,370 |
20 Sep 2023 | GBX | 35.75 | 36.5 | 34 | 34.25 | 34.25 | -1.75 (-4.86%) | 1,424,739 |
19 Sep 2023 | GBX | 33.5 | 37.5 | 32 | 36 | 36 | +1.5 (+4.35%) | 1,491,563 |