| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | GBX | 48.2 | 48.7 | 48 | 48.7 | 48.7 | +0.5 (+1.04%) | 321,363 |
| 11 Sep 2019 | GBX | 48.5 | 48.64 | 48.2 | 48.2 | 48.2 | -0.2 (-0.41%) | 1,401,342 |
| 10 Sep 2019 | GBX | 48.68 | 48.68 | 48 | 48.4 | 48.4 | -0.4 (-0.82%) | 728,810 |
| 9 Sep 2019 | GBX | 49.2 | 49.55 | 48.65 | 48.8 | 48.8 | 0.0 (0.0%) | 98,775 |
| 6 Sep 2019 | GBX | 49.1 | 49.4 | 48.5 | 48.8 | 48.8 | -0.2 (-0.41%) | 1,009,575 |
| 5 Sep 2019 | GBX | 50.1 | 50.1 | 48.625 | 49 | 49 | -1.25 (-2.49%) | 545,356 |
| 4 Sep 2019 | GBX | 51 | 51 | 50 | 50.25 | 50.25 | -1.25 (-2.43%) | 199,757 |
| 3 Sep 2019 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 20,590 |
| 2 Sep 2019 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 147,506 |
| 30 Aug 2019 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 840,684 |
| 29 Aug 2019 | GBX | 52.025 | 52.025 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 513,812 |
| 28 Aug 2019 | GBX | 53.48 | 53.48 | 50.5 | 52 | 52 | -1.5 (-2.80%) | 994,602 |
| 27 Aug 2019 | GBX | 55.7 | 55.7 | 53 | 53.5 | 53.5 | -2 (-3.60%) | 384,424 |
| 23 Aug 2019 | GBX | 53.02 | 55.8 | 53.02 | 55.5 | 55.5 | +2 (+3.74%) | 1,069,774 |
| 22 Aug 2019 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 78,278 |
| 21 Aug 2019 | GBX | 53.5 | 53.5 | 53.035 | 53.5 | 53.5 | 0.0 (0.0%) | 196,680 |
| 20 Aug 2019 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 305,768 |
| 19 Aug 2019 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | -1.5 (-2.73%) | 228,682 |
| 16 Aug 2019 | GBX | 53.25 | 55 | 53 | 55 | 55 | +1.75 (+3.29%) | 119,809 |
| 15 Aug 2019 | GBX | 53.645 | 53.645 | 53 | 53.25 | 53.25 | -0.5 (-0.93%) | 255,726 |
| 14 Aug 2019 | GBX | 53.75 | 53.75 | 53.5 | 53.75 | 53.75 | -0.25 (-0.46%) | 30,000 |
| 13 Aug 2019 | GBX | 54.095 | 54.095 | 53.66 | 54 | 54 | -0.25 (-0.46%) | 59,854 |
| 12 Aug 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 61,744 |
| 9 Aug 2019 | GBX | 54.25 | 54.5 | 54 | 54 | 54 | -0.25 (-0.46%) | 132,996 |
| 8 Aug 2019 | GBX | 54.66 | 54.66 | 54 | 54.25 | 54.25 | -0.5 (-0.91%) | 131,939 |
| 7 Aug 2019 | GBX | 55.5 | 55.67 | 54.25 | 54.75 | 54.75 | -0.75 (-1.35%) | 551,793 |
| 6 Aug 2019 | GBX | 55.75 | 55.8 | 55 | 55.5 | 55.5 | -1.5 (-2.63%) | 102,801 |
| 5 Aug 2019 | GBX | 56.75 | 57 | 55.5 | 57 | 57 | +0.25 (+0.44%) | 198,190 |
| 2 Aug 2019 | GBX | 57 | 57.115 | 56.5 | 56.75 | 56.75 | -0.25 (-0.44%) | 95,023 |
| 1 Aug 2019 | GBX | 57 | 57.2 | 56.6 | 57 | 57 | 0.0 (0.0%) | 75,634 |
