| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | GBX | 55.75 | 57.3 | 55.575 | 57 | 57 | +1.25 (+2.24%) | 494,774 |
| 30 Jul 2019 | GBX | 55.75 | 55.75 | 55.58 | 55.75 | 55.75 | 0.0 (0.0%) | 338,355 |
| 29 Jul 2019 | GBX | 55.75 | 55.75 | 55.575 | 55.75 | 55.75 | 0.0 (0.0%) | 139,475 |
| 26 Jul 2019 | GBX | 55.5 | 55.95 | 55.4 | 55.75 | 55.75 | +0.25 (+0.45%) | 145,355 |
| 25 Jul 2019 | GBX | 56 | 56 | 55.05 | 55.5 | 55.5 | -1 (-1.77%) | 746,169 |
| 24 Jul 2019 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 144,956 |
| 23 Jul 2019 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | +1.5 (+2.73%) | 63,045 |
| 22 Jul 2019 | GBX | 56.75 | 56.83 | 55 | 55 | 55 | -1.75 (-3.08%) | 175,423 |
| 19 Jul 2019 | GBX | 57.75 | 57.88 | 56.25 | 56.75 | 56.75 | -1 (-1.73%) | 454,197 |
| 18 Jul 2019 | GBX | 58.38 | 58.38 | 57.5 | 57.75 | 57.75 | -0.75 (-1.28%) | 69,746 |
| 17 Jul 2019 | GBX | 59 | 59.5 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 347,915 |
| 16 Jul 2019 | GBX | 59 | 59.3 | 58.65 | 59 | 59 | -0.5 (-0.84%) | 175,328 |
| 15 Jul 2019 | GBX | 59.25 | 59.5 | 58.6 | 59.5 | 59.5 | +0.25 (+0.42%) | 581,095 |
| 12 Jul 2019 | GBX | 59.25 | 59.25 | 59 | 59.25 | 59.25 | 0.0 (0.0%) | 23,316 |
| 11 Jul 2019 | GBX | 59.505 | 59.505 | 59 | 59.25 | 59.25 | -0.5 (-0.84%) | 80,010 |
| 10 Jul 2019 | GBX | 59.75 | 59.75 | 59.46 | 59.75 | 59.75 | 0.0 (0.0%) | 494,417 |
| 9 Jul 2019 | GBX | 59.75 | 59.8 | 59.575 | 59.75 | 59.75 | 0.0 (0.0%) | 145,712 |
| 8 Jul 2019 | GBX | 59.75 | 59.97 | 59.15 | 59.75 | 59.75 | 0.0 (0.0%) | 176,590 |
| 5 Jul 2019 | GBX | 59.25 | 60 | 58.5706 | 59.75 | 59.75 | +0.5 (+0.84%) | 655,783 |
| 4 Jul 2019 | GBX | 59.75 | 60 | 58.55 | 59.25 | 59.25 | -0.5 (-0.84%) | 1,496,193 |
| 3 Jul 2019 | GBX | 60 | 60.18 | 59.1925 | 59.75 | 59.75 | -0.25 (-0.42%) | 605,224 |
| 2 Jul 2019 | GBX | 59.5 | 60.4 | 59.21 | 60 | 60 | +0.5 (+0.84%) | 5,508,659 |
| 1 Jul 2019 | GBX | 58.25 | 60 | 57.9 | 59.5 | 59.5 | +1.5 (+2.59%) | 1,271,907 |
| 28 Jun 2019 | GBX | 57.5 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 1,333,273 |
| 27 Jun 2019 | GBX | 58.325 | 58.325 | 57 | 58 | 58 | -0.25 (-0.43%) | 657,649 |
| 26 Jun 2019 | GBX | 58.25 | 58.37 | 58 | 58.25 | 58.25 | 0.0 (0.0%) | 141,740 |
| 25 Jun 2019 | GBX | 58.7 | 58.7 | 58 | 58.25 | 58.25 | -0.5 (-0.85%) | 484,775 |
| 24 Jun 2019 | GBX | 59.25 | 59.25 | 58.5 | 58.75 | 58.75 | 0.0 (0.0%) | 246,814 |
| 21 Jun 2019 | GBX | 58.5 | 59 | 58.31 | 58.75 | 58.75 | +0.25 (+0.43%) | 273,162 |
| 20 Jun 2019 | GBX | 58.5 | 58.95 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 84,639 |
