| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | GBX | 58.5 | 58.85 | 58.15 | 58.5 | 58.5 | 0.0 (0.0%) | 147,623 |
| 18 Jun 2019 | GBX | 59 | 60 | 58 | 58.5 | 58.5 | -1 (-1.68%) | 102,236 |
| 17 Jun 2019 | GBX | 57.925 | 60 | 57.925 | 59.5 | 59.5 | +2.25 (+3.93%) | 1,472,446 |
| 14 Jun 2019 | GBX | 56.6 | 57.25 | 56.6 | 57.25 | 57.25 | +0.75 (+1.33%) | 210,874 |
| 13 Jun 2019 | GBX | 56.25 | 57.25 | 56.25 | 56.5 | 56.5 | +0.25 (+0.44%) | 259,670 |
| 12 Jun 2019 | GBX | 56.75 | 56.9 | 56 | 56.25 | 56.25 | -0.5 (-0.88%) | 1,549,192 |
| 11 Jun 2019 | GBX | 56.5 | 57 | 56 | 56.75 | 56.75 | +0.25 (+0.44%) | 889,416 |
| 10 Jun 2019 | GBX | 54.25 | 57 | 54 | 56.5 | 56.5 | +2.25 (+4.15%) | 877,576 |
| 7 Jun 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 1,455,406 |
| 6 Jun 2019 | GBX | 54.25 | 54.45 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 118,880 |
| 5 Jun 2019 | GBX | 54.25 | 54.44 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 995,343 |
| 4 Jun 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 544,399 |
| 3 Jun 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 107,577 |
| 31 May 2019 | GBX | 54.25 | 54.25 | 54 | 54 | 54 | -0.25 (-0.46%) | 1,788,754 |
| 30 May 2019 | GBX | 54.25 | 54.25 | 54 | 54.25 | 54.25 | 0.0 (0.0%) | 520,618 |
| 29 May 2019 | GBX | 55.5 | 55.5 | 54 | 54.25 | 54.25 | -1 (-1.81%) | 461,266 |
| 28 May 2019 | GBX | 55.25 | 55.25 | 54.7 | 55.25 | 55.25 | 0.0 (0.0%) | 250,415 |
| 24 May 2019 | GBX | 55.25 | 55.25 | 54.555 | 55.25 | 55.25 | 0.0 (0.0%) | 283,340 |
| 23 May 2019 | GBX | 57.15 | 57.15 | 55 | 55.25 | 55.25 | -1.25 (-2.21%) | 549,868 |
| 22 May 2019 | GBX | 56.75 | 58.94 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 923,899 |
| 21 May 2019 | GBX | 55.25 | 57 | 54.75 | 57 | 57 | +2.5 (+4.59%) | 1,783,326 |
| 20 May 2019 | GBX | 55 | 55.9 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,743,343 |
| 17 May 2019 | GBX | 54.5 | 54.8 | 54.04 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,421,615 |
| 16 May 2019 | GBX | 51.5 | 54.375 | 51.5 | 54 | 54 | +2.5 (+4.85%) | 1,993,885 |
| 15 May 2019 | GBX | 51.25 | 51.9 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,873,547 |
| 14 May 2019 | GBX | 51.25 | 51.5 | 50.5 | 51 | 51 | -0.25 (-0.49%) | 1,343,976 |
| 13 May 2019 | GBX | 51 | 51.5 | 50.4 | 51.25 | 51.25 | +1 (+1.99%) | 392,395 |
| 10 May 2019 | GBX | 50.25 | 50.5 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 678,151 |
| 9 May 2019 | GBX | 50.25 | 50.5 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 815,780 |
| 8 May 2019 | GBX | 50.5 | 50.5 | 50 | 50.25 | 50.25 | -0.25 (-0.50%) | 1,099,038 |
