| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | GBX | 53.25 | 53.3 | 52 | 52.5 | 52.5 | -0.75 (-1.41%) | 307,232 |
| 30 Apr 2019 | GBX | 53.25 | 53.25 | 52.5 | 53.25 | 53.25 | +0.75 (+1.43%) | 203,065 |
| 29 Apr 2019 | GBX | 53 | 54 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 442,267 |
| 26 Apr 2019 | GBX | 53.25 | 53.6 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 588,963 |
| 25 Apr 2019 | GBX | 53.5 | 53.65 | 52.65 | 53.5 | 53.5 | +0.75 (+1.42%) | 777,625 |
| 24 Apr 2019 | GBX | 51.5 | 53.7 | 51.5 | 52.75 | 52.75 | +1.75 (+3.43%) | 1,205,790 |
| 23 Apr 2019 | GBX | 49.5 | 52 | 49.298 | 51 | 51 | +1.5 (+3.03%) | 2,444,120 |
| 18 Apr 2019 | GBX | 49.2 | 49.65 | 49 | 49.5 | 49.5 | +0.3 (+0.61%) | 579,891 |
| 17 Apr 2019 | GBX | 49.1 | 49.22 | 48.8 | 49.2 | 49.2 | +0.2 (+0.41%) | 1,406,013 |
| 16 Apr 2019 | GBX | 49.2 | 49.2 | 49 | 49 | 49 | -0.3 (-0.61%) | 482,078 |
| 15 Apr 2019 | GBX | 49.412 | 49.412 | 49 | 49.3 | 49.3 | -0.4 (-0.80%) | 179,078 |
| 12 Apr 2019 | GBX | 49.7 | 49.7 | 49.4 | 49.7 | 49.7 | 0.0 (0.0%) | 186,487 |
| 11 Apr 2019 | GBX | 49.7 | 50 | 49.4 | 49.7 | 49.7 | 0.0 (0.0%) | 172,022 |
| 10 Apr 2019 | GBX | 49.8 | 49.8 | 49.2 | 49.7 | 49.7 | -1.3 (-2.55%) | 233,463 |
| 9 Apr 2019 | GBX | 50.5 | 51 | 50 | 51 | 51 | +1 (+2%) | 176,447 |
| 8 Apr 2019 | GBX | 50.5 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 331,706 |
| 5 Apr 2019 | GBX | 50.5 | 51 | 50 | 50 | 50 | -0.5 (-0.99%) | 533,164 |
| 4 Apr 2019 | GBX | 51 | 51.89 | 50.01 | 50.5 | 50.5 | 0.0 (0.0%) | 466,367 |
| 3 Apr 2019 | GBX | 48.4 | 52 | 48.1 | 50.5 | 50.5 | +2.1 (+4.34%) | 1,619,802 |
| 2 Apr 2019 | GBX | 48.4 | 48.4 | 48.1 | 48.4 | 48.4 | +0.1 (+0.21%) | 1,214,016 |
| 1 Apr 2019 | GBX | 48.2 | 48.35 | 47.8 | 48.3 | 48.3 | +0.1 (+0.21%) | 161,133 |
| 29 Mar 2019 | GBX | 48.2 | 48.2 | 47.8 | 48.2 | 48.2 | -0.1 (-0.21%) | 52,557 |
| 28 Mar 2019 | GBX | 48.1 | 48.4 | 47.15 | 48.3 | 48.3 | -0.1 (-0.21%) | 40,616 |
| 27 Mar 2019 | GBX | 48.4 | 48.6 | 48 | 48.4 | 48.4 | 0.0 (0.0%) | 221,090 |
| 26 Mar 2019 | GBX | 48.4 | 48.6 | 48 | 48.4 | 48.4 | 0.0 (0.0%) | 382,688 |
| 25 Mar 2019 | GBX | 48.4 | 48.4 | 47.8 | 48.4 | 48.4 | -0.3 (-0.62%) | 449,776 |
| 22 Mar 2019 | GBX | 48.7 | 48.7 | 48.4 | 48.7 | 48.7 | 0.0 (0.0%) | 79,671 |
| 21 Mar 2019 | GBX | 48.8 | 48.8 | 48.4 | 48.7 | 48.7 | -0.1 (-0.20%) | 3,154,562 |
| 20 Mar 2019 | GBX | 48.98 | 48.98 | 48.6 | 48.8 | 48.8 | -0.2 (-0.41%) | 163,327 |
| 19 Mar 2019 | GBX | 49.5 | 49.68 | 49 | 49 | 49 | -0.2 (-0.41%) | 146,544 |
