| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | GBX | 48.9 | 49.92 | 48.88 | 49.2 | 49.2 | +0.4 (+0.82%) | 501,211 |
| 15 Mar 2019 | GBX | 48 | 49.2 | 48 | 48.8 | 48.8 | +1.2 (+2.52%) | 454,777 |
| 14 Mar 2019 | GBX | 47.5 | 47.95 | 47 | 47.6 | 47.6 | +0.2 (+0.42%) | 215,795 |
| 13 Mar 2019 | GBX | 44.8 | 48.3 | 44.8 | 47.4 | 47.4 | +3.2 (+7.24%) | 3,100,279 |
| 12 Mar 2019 | GBX | 42.5 | 44.2 | 42.22 | 44.2 | 44.2 | +1.7 (+4%) | 261,900 |
| 11 Mar 2019 | GBX | 41.4 | 42.588 | 41.4 | 42.5 | 42.5 | +1.3 (+3.16%) | 774,262 |
| 8 Mar 2019 | GBX | 41.6 | 41.6 | 41.2 | 41.2 | 41.2 | -0.2 (-0.48%) | 392,916 |
| 7 Mar 2019 | GBX | 41.68 | 41.68 | 41.4 | 41.4 | 41.4 | +0.4 (+0.98%) | 388,627 |
| 6 Mar 2019 | GBX | 40.6 | 41.7 | 40.4 | 41 | 41 | +0.6 (+1.49%) | 2,155,579 |
| 5 Mar 2019 | GBX | 40.4 | 40.4 | 40.22 | 40.4 | 40.4 | -0.2 (-0.49%) | 3,118,294 |
| 4 Mar 2019 | GBX | 40.6 | 40.7 | 40.4 | 40.6 | 40.6 | 0.0 (0.0%) | 1,627,117 |
| 1 Mar 2019 | GBX | 40.6 | 40.8 | 40.59 | 40.6 | 40.6 | 0.0 (0.0%) | 309,284 |
| 28 Feb 2019 | GBX | 40.2 | 40.6 | 40 | 40.6 | 40.6 | +0.4 (+1.00%) | 1,719,405 |
| 27 Feb 2019 | GBX | 40.4 | 40.48 | 40 | 40.2 | 40.2 | -0.2 (-0.50%) | 48,312 |
| 26 Feb 2019 | GBX | 40.32 | 40.99 | 40.32 | 40.4 | 40.4 | +0.4 (+1%) | 165,637 |
| 25 Feb 2019 | GBX | 39.1 | 40.3 | 39 | 40 | 40 | +0.9 (+2.30%) | 269,076 |
| 22 Feb 2019 | GBX | 39.1 | 39.4 | 39.1 | 39.1 | 39.1 | +0.1 (+0.26%) | 209,800 |
| 21 Feb 2019 | GBX | 39 | 39.24 | 39 | 39 | 39 | 0.0 (0.0%) | 750,711 |
| 20 Feb 2019 | GBX | 39 | 39 | 38.6 | 39 | 39 | 0.0 (0.0%) | 85,529 |
| 19 Feb 2019 | GBX | 38.49 | 39.4 | 38.49 | 39 | 39 | +0.7 (+1.83%) | 376,643 |
| 18 Feb 2019 | GBX | 38.3 | 38.49 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 58,500 |
| 15 Feb 2019 | GBX | 38 | 38.3 | 37.86 | 38.3 | 38.3 | +0.3 (+0.79%) | 235,529 |
| 14 Feb 2019 | GBX | 38.1 | 38.18 | 37.4 | 38 | 38 | -0.1 (-0.26%) | 2,286,047 |
| 13 Feb 2019 | GBX | 37.3 | 38.5837 | 37.3 | 38.1 | 38.1 | +0.8 (+2.14%) | 142,567 |
| 12 Feb 2019 | GBX | 37.5 | 37.5 | 37.3 | 37.3 | 37.3 | -0.2 (-0.53%) | 41,355 |
| 11 Feb 2019 | GBX | 37.8 | 37.8 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 50,993 |
| 8 Feb 2019 | GBX | 37.8 | 37.8 | 37.7 | 37.7 | 37.7 | -0.2 (-0.53%) | 30,000 |
| 7 Feb 2019 | GBX | 37.9 | 37.9 | 37.8 | 37.9 | 37.9 | -0.3 (-0.79%) | 32,604 |
| 6 Feb 2019 | GBX | 38.2 | 38.2 | 38 | 38.2 | 38.2 | -0.3 (-0.78%) | 142,000 |
| 5 Feb 2019 | GBX | 38.5 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 1,128,620 |
