| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | GBX | 37.7 | 38.67 | 37.7 | 38.5 | 38.5 | +0.8 (+2.12%) | 193,666 |
| 1 Feb 2019 | GBX | 37.7 | 38 | 37.4 | 37.7 | 37.7 | 0.0 (0.0%) | 666,072 |
| 31 Jan 2019 | GBX | 37.7 | 38 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 27,413 |
| 30 Jan 2019 | GBX | 37.33 | 38 | 37.33 | 37.7 | 37.7 | +0.4 (+1.07%) | 581,827 |
| 29 Jan 2019 | GBX | 37.3 | 37.35 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 72,716 |
| 28 Jan 2019 | GBX | 37.8 | 38 | 37.3 | 37.3 | 37.3 | -0.4 (-1.06%) | 443,511 |
| 25 Jan 2019 | GBX | 37.7 | 38 | 37.55 | 37.7 | 37.7 | 0.0 (0.0%) | 59,727 |
| 24 Jan 2019 | GBX | 39.15 | 39.15 | 37 | 37.7 | 37.7 | -1.5 (-3.83%) | 373,804 |
| 23 Jan 2019 | GBX | 39.2025 | 39.2025 | 39 | 39.2 | 39.2 | -0.1 (-0.25%) | 235,420 |
| 22 Jan 2019 | GBX | 39.3 | 39.3 | 39.2 | 39.3 | 39.3 | 0.0 (0.0%) | 89,196 |
| 21 Jan 2019 | GBX | 39.68 | 39.68 | 39.2 | 39.3 | 39.3 | -0.4 (-1.01%) | 158,058 |
| 18 Jan 2019 | GBX | 39.3 | 39.8 | 39.2 | 39.7 | 39.7 | +0.4 (+1.02%) | 1,067,639 |
| 17 Jan 2019 | GBX | 39.3 | 39.3 | 39.2 | 39.3 | 39.3 | +0.1 (+0.26%) | 74,479 |
| 16 Jan 2019 | GBX | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.4 (-1.01%) | 70,435 |
| 15 Jan 2019 | GBX | 39.6 | 39.6 | 39.45 | 39.6 | 39.6 | 0.0 (0.0%) | 205,491 |
| 14 Jan 2019 | GBX | 39.6 | 39.6 | 39.2 | 39.6 | 39.6 | 0.0 (0.0%) | 245,467 |
| 11 Jan 2019 | GBX | 38.8 | 40.9 | 38.8 | 39.6 | 39.6 | +1.2 (+3.13%) | 1,947,303 |
| 10 Jan 2019 | GBX | 37.2 | 39 | 37 | 38.4 | 38.4 | +1.5 (+4.07%) | 2,144,307 |
| 9 Jan 2019 | GBX | 35.5 | 37 | 35.26 | 36.9 | 36.9 | +1.3 (+3.65%) | 29,415,609 |
| 8 Jan 2019 | GBX | 35.5 | 35.6 | 35.1 | 35.6 | 35.6 | 0.0 (0.0%) | 26,535,820 |
| 7 Jan 2019 | GBX | 34.8275 | 35.75 | 34.8275 | 35.6 | 35.6 | +0.8 (+2.30%) | 680,644 |
| 4 Jan 2019 | GBX | 34.1 | 35 | 34 | 34.8 | 34.8 | +0.9 (+2.65%) | 1,566,075 |
| 3 Jan 2019 | GBX | 33.8 | 33.9 | 33.8 | 33.9 | 33.9 | +0.1 (+0.30%) | 13,832 |
| 2 Jan 2019 | GBX | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 32,500 |
| 31 Dec 2018 | GBX | 34 | 34 | 33.9 | 33.9 | 33.9 | -0.2 (-0.59%) | 69,990 |
| 28 Dec 2018 | GBX | 34.1 | 34.1 | 34 | 34.1 | 34.1 | 0.0 (0.0%) | 25,000 |
| 27 Dec 2018 | GBX | 34.1 | 34.1 | 34 | 34.1 | 34.1 | 0.0 (0.0%) | 29,683 |
| 24 Dec 2018 | GBX | 34.2 | 34.2 | 34 | 34.1 | 34.1 | -0.2 (-0.58%) | 46,000 |
| 21 Dec 2018 | GBX | 34.3 | 34.3 | 34.2 | 34.3 | 34.3 | 0.0 (0.0%) | 14,500 |
| 20 Dec 2018 | GBX | 34.6 | 34.6 | 34.3 | 34.3 | 34.3 | +0.3 (+0.88%) | 24,322 |
