| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | GBX | 34.6 | 34.6 | 34 | 34 | 34 | -0.8 (-2.30%) | 13,000 |
| 18 Dec 2018 | GBX | 35.4 | 35.4 | 34.6 | 34.8 | 34.8 | -0.7 (-1.97%) | 54,014 |
| 17 Dec 2018 | GBX | 35.6 | 35.6 | 35.4 | 35.5 | 35.5 | -0.2 (-0.56%) | 17,922 |
| 14 Dec 2018 | GBX | 35.7 | 35.7 | 35.6 | 35.7 | 35.7 | 0.0 (0.0%) | 2,106 |
| 13 Dec 2018 | GBX | 35.7 | 35.7 | 35.6 | 35.7 | 35.7 | 0.0 (0.0%) | 36,750 |
| 12 Dec 2018 | GBX | 35.7 | 35.7 | 35.6 | 35.7 | 35.7 | -0.1 (-0.28%) | 74,773 |
| 11 Dec 2018 | GBX | 35.8 | 35.8 | 35.6 | 35.8 | 35.8 | 0.0 (0.0%) | 18,285 |
| 10 Dec 2018 | GBX | 35.8 | 35.8 | 35.6 | 35.8 | 35.8 | -0.1 (-0.28%) | 93,104 |
| 7 Dec 2018 | GBX | 35.9 | 35.9 | 35.8 | 35.9 | 35.9 | 0.0 (0.0%) | 100,000 |
| 6 Dec 2018 | GBX | 35.9 | 35.9 | 35.8 | 35.9 | 35.9 | -0.1 (-0.28%) | 79,046 |
| 5 Dec 2018 | GBX | 35.9 | 36 | 35.8 | 36 | 36 | +0.1 (+0.28%) | 13,571 |
| 4 Dec 2018 | GBX | 35.5 | 36 | 35.5 | 35.9 | 35.9 | 0.0 (0.0%) | 154,050 |
| 3 Dec 2018 | GBX | 35.9 | 35.9 | 35.8 | 35.9 | 35.9 | 0.0 (0.0%) | 902,586 |
| 30 Nov 2018 | GBX | 35.9 | 36.1 | 35.7 | 35.9 | 35.9 | 0.0 (0.0%) | 270,919 |
| 29 Nov 2018 | GBX | 35.9 | 35.9 | 35.8 | 35.9 | 35.9 | 0.0 (0.0%) | 37,376 |
| 28 Nov 2018 | GBX | 35.9 | 37 | 35.8 | 35.9 | 35.9 | +0.1 (+0.28%) | 773,365 |
| 27 Nov 2018 | GBX | 35.8 | 35.8 | 35.6 | 35.8 | 35.8 | 0.0 (0.0%) | 92,625 |
| 26 Nov 2018 | GBX | 35.8 | 35.875 | 35.6 | 35.8 | 35.8 | 0.0 (0.0%) | 292,601 |
| 23 Nov 2018 | GBX | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | GBX | 35.9 | 35.9 | 35.6 | 35.8 | 35.8 | -0.3 (-0.83%) | 46,818 |
| 21 Nov 2018 | GBX | 36.2 | 36.2 | 36 | 36.1 | 36.1 | -0.2 (-0.55%) | 99,706 |
| 20 Nov 2018 | GBX | 36.6 | 36.6 | 36.2 | 36.3 | 36.3 | -0.4 (-1.09%) | 188,400 |
| 19 Nov 2018 | GBX | 36.7 | 36.75 | 36.6 | 36.7 | 36.7 | 0.0 (0.0%) | 165,418 |
| 16 Nov 2018 | GBX | 36.7 | 36.75 | 36.6 | 36.7 | 36.7 | 0.0 (0.0%) | 15,000 |
| 15 Nov 2018 | GBX | 36.5 | 37.6 | 36 | 36.7 | 36.7 | -1.3 (-3.42%) | 1,851,502 |
| 14 Nov 2018 | GBX | 39 | 39 | 37.8 | 38 | 38 | -1.3 (-3.31%) | 3,361,933 |
| 13 Nov 2018 | GBX | 39.3 | 39.3 | 39 | 39.3 | 39.3 | 0.0 (0.0%) | 55,607 |
| 12 Nov 2018 | GBX | 39.1 | 39.3 | 39 | 39.3 | 39.3 | +0.2 (+0.51%) | 59,390 |
| 9 Nov 2018 | GBX | 39.1 | 39.1 | 39 | 39.1 | 39.1 | -0.7 (-1.76%) | 215,000 |
| 8 Nov 2018 | GBX | 39.8 | 39.84 | 39.6 | 39.8 | 39.8 | 0.0 (0.0%) | 39,937 |
