| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | GBX | 39.6 | 39.6 | 39.4 | 39.5 | 39.5 | -0.3 (-0.75%) | 39,400 |
| 18 Sep 2018 | GBX | 39.8 | 39.8 | 39.6 | 39.8 | 39.8 | 0.0 (0.0%) | 130,158 |
| 17 Sep 2018 | GBX | 39.8 | 39.8 | 39.6 | 39.8 | 39.8 | 0.0 (0.0%) | 106,238 |
| 14 Sep 2018 | GBX | 39.9 | 39.9 | 39.6 | 39.8 | 39.8 | -0.2 (-0.50%) | 81,429 |
| 13 Sep 2018 | GBX | 40 | 40 | 40 | 40 | 40 | +0.3 (+0.76%) | 26,956 |
| 12 Sep 2018 | GBX | 38.96 | 40.3 | 38.96 | 39.7 | 39.7 | +1.2 (+3.12%) | 1,866,960 |
| 11 Sep 2018 | GBX | 38.3 | 38.75 | 38 | 38.5 | 38.5 | +0.1 (+0.26%) | 748,822 |
| 10 Sep 2018 | GBX | 38.3 | 38.5 | 38.18 | 38.4 | 38.4 | +0.1 (+0.26%) | 284,982 |
| 7 Sep 2018 | GBX | 38.3 | 38.5 | 38 | 38.3 | 38.3 | 0.0 (0.0%) | 1,096,000 |
| 6 Sep 2018 | GBX | 38.3 | 38.3 | 37.4 | 38.3 | 38.3 | 0.0 (0.0%) | 142,103 |
| 5 Sep 2018 | GBX | 37.4 | 38.3 | 37.1 | 38.3 | 38.3 | +0.9 (+2.41%) | 488,607 |
| 4 Sep 2018 | GBX | 37.1 | 37.4 | 36.8 | 37.4 | 37.4 | +0.3 (+0.81%) | 330,699 |
| 3 Sep 2018 | GBX | 37.16 | 37.16 | 36.98 | 37.1 | 37.1 | -0.3 (-0.80%) | 151,955 |
| 31 Aug 2018 | GBX | 37.4 | 37.75 | 36.92 | 37.4 | 37.4 | 0.0 (0.0%) | 175,002 |
| 30 Aug 2018 | GBX | 37.5 | 38 | 37 | 37.4 | 37.4 | -0.1 (-0.27%) | 80,488 |
| 29 Aug 2018 | GBX | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 79,152 |
| 28 Aug 2018 | GBX | 37.5 | 38 | 37 | 37.5 | 37.5 | +0.1 (+0.27%) | 1,736,744 |
| 24 Aug 2018 | GBX | 37 | 37.912 | 37 | 37.4 | 37.4 | +1.4 (+3.89%) | 1,945,081 |
| 23 Aug 2018 | GBX | 35.6 | 37 | 35.352 | 36 | 36 | +0.4 (+1.12%) | 771,477 |
| 22 Aug 2018 | GBX | 35.3 | 35.6 | 35.3 | 35.6 | 35.6 | +0.3 (+0.85%) | 7,826,059 |
| 21 Aug 2018 | GBX | 35.3 | 35.3 | 35.2 | 35.3 | 35.3 | 0.0 (0.0%) | 105,880 |
| 20 Aug 2018 | GBX | 35.3 | 35.3 | 35.2 | 35.3 | 35.3 | -0.1 (-0.28%) | 157,826 |
| 17 Aug 2018 | GBX | 35.3 | 35.4 | 35.2 | 35.4 | 35.4 | -0.2 (-0.56%) | 79,992 |
| 16 Aug 2018 | GBX | 35.6 | 35.6 | 35.22 | 35.6 | 35.6 | 0.0 (0.0%) | 123,500 |
| 15 Aug 2018 | GBX | 35.6 | 35.6 | 35.2 | 35.6 | 35.6 | 0.0 (0.0%) | 39,705 |
| 14 Aug 2018 | GBX | 35.1 | 35.6 | 35.07 | 35.6 | 35.6 | +0.5 (+1.42%) | 715,313 |
| 13 Aug 2018 | GBX | 35.1 | 35.2 | 35.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 313,917 |
| 10 Aug 2018 | GBX | 35.6 | 35.6 | 35 | 35 | 35 | -0.6 (-1.69%) | 332,016 |
| 9 Aug 2018 | GBX | 35.92 | 35.92 | 35.4 | 35.6 | 35.6 | -0.65 (-1.79%) | 1,252,512 |
| 8 Aug 2018 | GBX | 37 | 37 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 5,552,472 |
