| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | GBX | 35.3 | 35.4 | 35.2 | 35.4 | 35.4 | -0.2 (-0.56%) | 79,992 |
| 16 Aug 2018 | GBX | 35.6 | 35.6 | 35.22 | 35.6 | 35.6 | 0.0 (0.0%) | 123,500 |
| 15 Aug 2018 | GBX | 35.6 | 35.6 | 35.2 | 35.6 | 35.6 | 0.0 (0.0%) | 39,705 |
| 14 Aug 2018 | GBX | 35.1 | 35.6 | 35.07 | 35.6 | 35.6 | +0.5 (+1.42%) | 715,313 |
| 13 Aug 2018 | GBX | 35.1 | 35.2 | 35.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 313,917 |
| 10 Aug 2018 | GBX | 35.6 | 35.6 | 35 | 35 | 35 | -0.6 (-1.69%) | 332,016 |
| 9 Aug 2018 | GBX | 35.92 | 35.92 | 35.4 | 35.6 | 35.6 | -0.65 (-1.79%) | 1,252,512 |
| 8 Aug 2018 | GBX | 37 | 37 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 5,552,472 |
