| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | GBX | 34.75 | 35 | 34.02 | 34.5 | 34.5 | -0.25 (-0.72%) | 407,517 |
| 15 Sep 2023 | GBX | 35.5 | 36 | 34.5 | 34.75 | 34.75 | -0.75 (-2.11%) | 283,881 |
| 14 Sep 2023 | GBX | 34.5 | 36 | 34.11 | 35.5 | 35.5 | +1 (+2.90%) | 658,916 |
| 13 Sep 2023 | GBX | 35.75 | 36 | 33 | 34.5 | 34.5 | -1.5 (-4.17%) | 973,093 |
| 12 Sep 2023 | GBX | 38.5 | 39 | 35.5 | 36 | 36 | -2.5 (-6.49%) | 893,586 |
| 11 Sep 2023 | GBX | 38.5 | 38.7 | 38.28 | 38.5 | 38.5 | 0.0 (0.0%) | 214,159 |
| 8 Sep 2023 | GBX | 38.6 | 39.5 | 38.2 | 38.5 | 38.5 | +0.5 (+1.32%) | 1,020,509 |
| 7 Sep 2023 | GBX | 38 | 39.5 | 37 | 38 | 38 | +1 (+2.70%) | 1,566,339 |
| 6 Sep 2023 | GBX | 36.5 | 37.5 | 36.4951 | 37 | 37 | +0.4 (+1.09%) | 1,353,755 |
| 5 Sep 2023 | GBX | 36 | 36.8 | 35.5 | 36.6 | 36.6 | +0.7 (+1.95%) | 1,047,260 |
| 4 Sep 2023 | GBX | 36.25 | 36.5 | 35 | 35.9 | 35.9 | -0.1 (-0.28%) | 1,865,563 |
| 1 Sep 2023 | GBX | 37.25 | 38.5 | 36 | 36 | 36 | -1.2 (-3.23%) | 2,171,226 |
| 31 Aug 2023 | GBX | 36.8 | 37.2 | 36.8 | 37.2 | 37.2 | +3.6 (+10.71%) | 4,973,479 |
| 30 Aug 2023 | GBX | 33.2 | 33.6 | 33.2 | 33.6 | 33.6 | +1.6 (+5%) | 3,747,064 |
| 29 Aug 2023 | GBX | 28.5 | 33 | 28 | 32 | 32 | +3.2 (+11.11%) | 3,287,208 |
| 25 Aug 2023 | GBX | 27.5 | 29.5 | 27 | 28.8 | 28.8 | +1.3 (+4.73%) | 1,381,594 |
| 24 Aug 2023 | GBX | 28 | 28.5 | 26.65 | 27.5 | 27.5 | -0.6 (-2.14%) | 1,022,109 |
| 23 Aug 2023 | GBX | 23 | 29.5 | 22.5 | 28.1 | 28.1 | +6 (+27.15%) | 6,639,551 |
| 22 Aug 2023 | GBX | 22.25 | 23.35 | 22 | 22.1 | 22.1 | -0.15 (-0.67%) | 503,423 |
| 21 Aug 2023 | GBX | 22 | 22.5 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 930,116 |
| 18 Aug 2023 | GBX | 22.75 | 23 | 21 | 22 | 22 | -0.6 (-2.65%) | 894,668 |
| 17 Aug 2023 | GBX | 23.05 | 23.05 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 462,111 |
| 16 Aug 2023 | GBX | 23.75 | 24 | 22.5 | 23 | 23 | -1 (-4.17%) | 1,148,649 |
| 15 Aug 2023 | GBX | 24.5 | 24.899 | 23.5 | 24 | 24 | -1 (-4%) | 1,097,620 |
| 14 Aug 2023 | GBX | 25.5 | 26 | 24.18 | 25 | 25 | -0.5 (-1.96%) | 953,476 |
| 11 Aug 2023 | GBX | 25.75 | 26 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,645,915 |
| 10 Aug 2023 | GBX | 24.75 | 26.55 | 24.5 | 25.6 | 25.6 | +0.7 (+2.81%) | 1,131,772 |
| 9 Aug 2023 | GBX | 25.25 | 25.5 | 24.5 | 24.9 | 24.9 | -0.1 (-0.40%) | 881,996 |
| 8 Aug 2023 | GBX | 25 | 25.1 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,471,681 |
| 7 Aug 2023 | GBX | 25 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 672,115 |
