| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | GBX | 40.9 | 41.8 | 40.9 | 41.6 | 41.6 | +0.6 (+1.46%) | 298,301 |
| 11 Oct 2018 | GBX | 42.2 | 42.2 | 40.6 | 41 | 41 | -2.1 (-4.87%) | 651,092 |
| 10 Oct 2018 | GBX | 44.05 | 44.05 | 43 | 43.1 | 43.1 | -1.1 (-2.49%) | 187,908 |
| 9 Oct 2018 | GBX | 44.52 | 44.52 | 44.05 | 44.2 | 44.2 | -0.5 (-1.12%) | 346,074 |
| 8 Oct 2018 | GBX | 44 | 45.8 | 44 | 44.7 | 44.7 | +0.7 (+1.59%) | 1,169,222 |
| 5 Oct 2018 | GBX | 43.3 | 44 | 43.25 | 44 | 44 | +0.7 (+1.62%) | 78,075 |
| 4 Oct 2018 | GBX | 43.6 | 43.6 | 43.2 | 43.3 | 43.3 | -0.4 (-0.92%) | 405,274 |
| 3 Oct 2018 | GBX | 43.6 | 44 | 43.4 | 43.7 | 43.7 | +0.1 (+0.23%) | 387,963 |
| 2 Oct 2018 | GBX | 42.7 | 44.04 | 42.7 | 43.6 | 43.6 | +1 (+2.35%) | 1,093,933 |
| 1 Oct 2018 | GBX | 41.5 | 43 | 41.3 | 42.6 | 42.6 | +1.6 (+3.90%) | 1,142,009 |
| 28 Sep 2018 | GBX | 39.9 | 41.2 | 39.7663 | 41 | 41 | +1.1 (+2.76%) | 1,322,799 |
| 27 Sep 2018 | GBX | 39.9 | 40.4 | 39.7 | 39.9 | 39.9 | +0.2 (+0.50%) | 539,780 |
| 26 Sep 2018 | GBX | 39.7 | 40.2 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 84,135 |
| 25 Sep 2018 | GBX | 39.6 | 40 | 39.4 | 39.7 | 39.7 | +0.1 (+0.25%) | 17,825 |
| 24 Sep 2018 | GBX | 39.4 | 39.7 | 39.2 | 39.6 | 39.6 | +0.2 (+0.51%) | 606,133 |
| 21 Sep 2018 | GBX | 39.4 | 39.5 | 39.2 | 39.4 | 39.4 | 0.0 (0.0%) | 1,393,586 |
| 20 Sep 2018 | GBX | 39.4 | 39.4 | 39.2 | 39.4 | 39.4 | -0.1 (-0.25%) | 110,000 |
| 19 Sep 2018 | GBX | 39.6 | 39.6 | 39.4 | 39.5 | 39.5 | -0.3 (-0.75%) | 39,400 |
| 18 Sep 2018 | GBX | 39.8 | 39.8 | 39.6 | 39.8 | 39.8 | 0.0 (0.0%) | 130,158 |
| 17 Sep 2018 | GBX | 39.8 | 39.8 | 39.6 | 39.8 | 39.8 | 0.0 (0.0%) | 106,238 |
| 14 Sep 2018 | GBX | 39.9 | 39.9 | 39.6 | 39.8 | 39.8 | -0.2 (-0.50%) | 81,429 |
| 13 Sep 2018 | GBX | 40 | 40 | 40 | 40 | 40 | +0.3 (+0.76%) | 26,956 |
| 12 Sep 2018 | GBX | 38.96 | 40.3 | 38.96 | 39.7 | 39.7 | +1.2 (+3.12%) | 1,866,960 |
| 11 Sep 2018 | GBX | 38.3 | 38.75 | 38 | 38.5 | 38.5 | +0.1 (+0.26%) | 748,822 |
| 10 Sep 2018 | GBX | 38.3 | 38.5 | 38.18 | 38.4 | 38.4 | +0.1 (+0.26%) | 284,982 |
| 7 Sep 2018 | GBX | 38.3 | 38.5 | 38 | 38.3 | 38.3 | 0.0 (0.0%) | 1,096,000 |
| 6 Sep 2018 | GBX | 38.3 | 38.3 | 37.4 | 38.3 | 38.3 | 0.0 (0.0%) | 142,103 |
| 5 Sep 2018 | GBX | 37.4 | 38.3 | 37.1 | 38.3 | 38.3 | +0.9 (+2.41%) | 488,607 |
| 4 Sep 2018 | GBX | 37.1 | 37.4 | 36.8 | 37.4 | 37.4 | +0.3 (+0.81%) | 330,699 |
| 3 Sep 2018 | GBX | 37.16 | 37.16 | 36.98 | 37.1 | 37.1 | -0.3 (-0.80%) | 151,955 |
