| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | GBX | 22 | 22.5 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 930,116 |
| 18 Aug 2023 | GBX | 22.75 | 23 | 21 | 22 | 22 | -0.6 (-2.65%) | 894,668 |
| 17 Aug 2023 | GBX | 23.05 | 23.05 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 462,111 |
| 16 Aug 2023 | GBX | 23.75 | 24 | 22.5 | 23 | 23 | -1 (-4.17%) | 1,148,649 |
| 15 Aug 2023 | GBX | 24.5 | 24.899 | 23.5 | 24 | 24 | -1 (-4%) | 1,097,620 |
| 14 Aug 2023 | GBX | 25.5 | 26 | 24.18 | 25 | 25 | -0.5 (-1.96%) | 953,476 |
| 11 Aug 2023 | GBX | 25.75 | 26 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,645,915 |
| 10 Aug 2023 | GBX | 24.75 | 26.55 | 24.5 | 25.6 | 25.6 | +0.7 (+2.81%) | 1,131,772 |
| 9 Aug 2023 | GBX | 25.25 | 25.5 | 24.5 | 24.9 | 24.9 | -0.1 (-0.40%) | 881,996 |
| 8 Aug 2023 | GBX | 25 | 25.1 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,471,681 |
| 7 Aug 2023 | GBX | 25 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 672,115 |
| 4 Aug 2023 | GBX | 24.5 | 25 | 24.5 | 25 | 25 | +0.9 (+3.73%) | 1,487,423 |
| 3 Aug 2023 | GBX | 24.5 | 24.8 | 23.5 | 24.1 | 24.1 | -0.4 (-1.63%) | 2,406,914 |
| 2 Aug 2023 | GBX | 24.25 | 24.5 | 24 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,930,453 |
| 1 Aug 2023 | GBX | 22.75 | 25 | 22.5 | 24.3 | 24.3 | +1.3 (+5.65%) | 6,315,676 |
| 31 Jul 2023 | GBX | 27.01 | 27.01 | 21.636 | 23 | 23 | -12 (-34.29%) | 23,212,510 |
| 28 Jul 2023 | GBX | 35 | 35 | 35 | 35 | 35 | +0.9 (+2.64%) | 2,447,732 |
| 27 Jul 2023 | GBX | 33.5 | 34.6999 | 33.1 | 34.1 | 34.1 | +1.1 (+3.33%) | 2,490,307 |
| 26 Jul 2023 | GBX | 33.5 | 34 | 33 | 33 | 33 | -0.5 (-1.49%) | 510,666 |
| 25 Jul 2023 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 1,029,448 |
| 24 Jul 2023 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | +0.2 (+0.60%) | 2,260,419 |
| 21 Jul 2023 | GBX | 33.5 | 34 | 33.28 | 33.3 | 33.3 | -0.5 (-1.48%) | 157,687 |
| 20 Jul 2023 | GBX | 34.25 | 34.5 | 32.5 | 33.8 | 33.8 | -0.2 (-0.59%) | 1,524,999 |
| 19 Jul 2023 | GBX | 33.75 | 34.4 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 3,029,681 |
| 18 Jul 2023 | GBX | 33.75 | 34 | 33.11 | 33.5 | 33.5 | -0.25 (-0.74%) | 494,239 |
| 17 Jul 2023 | GBX | 34.25 | 34.48 | 33.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 577,064 |
| 14 Jul 2023 | GBX | 34.25 | 34.5 | 34 | 34 | 34 | 0.0 (0.0%) | 742,827 |
| 13 Jul 2023 | GBX | 34.5 | 34.5 | 33.5 | 34 | 34 | 0.0 (0.0%) | 1,067,528 |
| 12 Jul 2023 | GBX | 34.5 | 35 | 33.5 | 34 | 34 | 0.0 (0.0%) | 1,564,832 |
| 11 Jul 2023 | GBX | 34 | 35 | 33.5 | 34 | 34 | +0.1 (+0.29%) | 791,016 |
