1 Followers LSE:JSE - Jadestone Energy PLC Jadestone Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2023 GBX 38.5 39 38 38 38 -0.3 (-0.78%) 220,471
20 Jun 2023 GBX 38.25 39 38 38.3 38.3 0.0 (0.0%) 419,120
19 Jun 2023 GBX 38.25 38.5 38 38.3 38.3 +0.1 (+0.26%) 653,061
16 Jun 2023 GBX 38.25 38.5 37.5 38.2 38.2 -0.1 (-0.26%) 419,232
15 Jun 2023 GBX 38.25 39.485 37.5001 38.3 38.3 +0.1 (+0.26%) 1,516,258
14 Jun 2023 GBX 36 38.5 34.4 38.2 38.2 +2.2 (+6.11%) 24,897,129
13 Jun 2023 GBX 36.5 37 35.5 36 36 -0.6 (-1.64%) 3,632,848
12 Jun 2023 GBX 38.5 39 36.5046 36.6 36.6 -1.4 (-3.68%) 929,017
9 Jun 2023 GBX 38.75 39 37 38 38 -1 (-2.56%) 6,440,533
8 Jun 2023 GBX 41.75 47 38.5 39 39 -2.7 (-6.47%) 15,714,958
7 Jun 2023 GBX 46.25 49 41.5 41.7 41.7 -7.3 (-14.90%) 10,697,179
6 Jun 2023 GBX 49 49.5 47.005 49 49 0.0 (0.0%) 522,975
5 Jun 2023 GBX 48.5 50 47.52 49 49 +1 (+2.08%) 564,809
2 Jun 2023 GBX 46 48.25 45.5 48 48 +1 (+2.13%) 600,781
1 Jun 2023 GBX 46 47 45.5 47 47 +0.75 (+1.62%) 119,138
31 May 2023 GBX 46.75 47.5 45.5 46.25 46.25 -0.85 (-1.80%) 147,688
30 May 2023 GBX 47.25 47.5 46.25 47.1 47.1 -0.3 (-0.63%) 309,355
26 May 2023 GBX 47.75 48 47.125 47.4 47.4 -0.6 (-1.25%) 594,966
25 May 2023 GBX 51.5 52 47.5 48 48 -2.2 (-4.38%) 1,464,647
24 May 2023 GBX 51.5 52 50.2 50.2 50.2 -1.2 (-2.33%) 71,220
23 May 2023 GBX 51.5 52 51 51.4 51.4 +0.4 (+0.78%) 494,884
22 May 2023 GBX 52.5 53 50.04 51 51 -1.5 (-2.86%) 700,095
19 May 2023 GBX 52.5 56 51 52.5 52.5 -0.5 (-0.94%) 1,727,696
18 May 2023 GBX 54 54 51 53 53 +1 (+1.92%) 274,730
17 May 2023 GBX 54 55 52 52 52 -3 (-5.45%) 739,717
16 May 2023 GBX 53 55 52.3265 55 55 +1.7 (+3.19%) 1,456,703
15 May 2023 GBX 51.5 54 51 53.3 53.3 +1.3 (+2.50%) 1,012,710
12 May 2023 GBX 52 53 50.4566 52 52 +0.8 (+1.56%) 660,491
11 May 2023 GBX 48.5 51.68 48 51.2 51.2 +2.7 (+5.57%) 3,527,198
10 May 2023 GBX 48.5 49 48 48.5 48.5 +0.5 (+1.04%) 2,410,894



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms