Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.06 (-1.07%) | 700 |
18 Jan 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.06 (-15.84%) | 1,000 |
14 Jan 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.19 (+2.92%) | 1,000 |
11 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.64 (+10.92%) | 2,000 |
4 Jan 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.39 (-6.24%) | 700 |
21 Dec 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.55 (+9.65%) | 1,000 |
16 Dec 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.712 (-11.10%) | 200 |
14 Dec 2021 | USD | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | -1.628 (-20.25%) | 0 |
9 Dec 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |