JPmorgan Japan Smaller Co Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
299 |
299 |
297 |
297 |
297 |
-5 (-1.66%)
|
70,878 |
| 24 Apr 2024 |
GBX |
302 |
316 |
302 |
302 |
302 |
-4 (-1.31%)
|
33,903 |
| 23 Apr 2024 |
GBX |
301 |
306.556 |
300 |
306 |
306 |
+4 (+1.32%)
|
57,908 |
| 22 Apr 2024 |
GBX |
302 |
307 |
300 |
302 |
302 |
+1.5 (+0.50%)
|
42,012 |
| 19 Apr 2024 |
GBX |
302 |
306.1 |
298.011 |
300.5 |
300.5 |
-1.5 (-0.50%)
|
29,490 |
| 18 Apr 2024 |
GBX |
300 |
304.5485 |
300 |
302 |
302 |
0.0 (0.0%)
|
63,771 |
| 17 Apr 2024 |
GBX |
302 |
309.35 |
300.8929 |
302 |
302 |
-2 (-0.66%)
|
28,886 |
| 16 Apr 2024 |
GBX |
304 |
310.011 |
302.661 |
304 |
304 |
-4 (-1.30%)
|
55,288 |
| 15 Apr 2024 |
GBX |
306 |
311 |
304.05 |
308 |
308 |
-2 (-0.65%)
|
257,200 |
| 12 Apr 2024 |
GBX |
309 |
314 |
303.08 |
310 |
310 |
0.0 (0.0%)
|
118,810 |
| 11 Apr 2024 |
GBX |
311 |
313 |
304 |
310 |
310 |
-1 (-0.32%)
|
74,267 |
| 10 Apr 2024 |
GBX |
311 |
311.24 |
307.6 |
311 |
311 |
0.0 (0.0%)
|
67,737 |
| 9 Apr 2024 |
GBX |
312 |
313.92 |
308 |
311 |
311 |
+1 (+0.32%)
|
236,092 |
| 8 Apr 2024 |
GBX |
313 |
317 |
305 |
310 |
310 |
+1 (+0.32%)
|
190,929 |
| 5 Apr 2024 |
GBX |
310 |
311.4669 |
305 |
309 |
309 |
0.0 (0.0%)
|
45,907 |
| 4 Apr 2024 |
GBX |
310 |
319 |
306 |
309 |
309 |
-1 (-0.32%)
|
70,712 |
| 3 Apr 2024 |
GBX |
311 |
317 |
308.18 |
310 |
310 |
+3 (+0.98%)
|
48,230 |
| 2 Apr 2024 |
GBX |
311 |
313 |
307 |
307 |
307 |
-10 (-3.15%)
|
79,560 |
| 28 Mar 2024 |
GBX |
317 |
322 |
312 |
317 |
317 |
0.0 (0.0%)
|
19,893 |
| 27 Mar 2024 |
GBX |
315 |
319.094 |
313.2 |
317 |
317 |
+2 (+0.63%)
|
30,485 |
| 26 Mar 2024 |
GBX |
315 |
319 |
312.75 |
315 |
315 |
+2 (+0.64%)
|
34,416 |
| 25 Mar 2024 |
GBX |
317 |
317 |
311.625 |
313 |
313 |
-6 (-1.88%)
|
121,198 |
| 22 Mar 2024 |
GBX |
317 |
319 |
312.2622 |
319 |
319 |
+2 (+0.63%)
|
68,520 |
| 21 Mar 2024 |
GBX |
312 |
319 |
312 |
317 |
317 |
+5 (+1.60%)
|
25,776 |
| 20 Mar 2024 |
GBX |
311 |
315.49 |
310.3 |
312 |
312 |
-4 (-1.27%)
|
29,059 |
| 19 Mar 2024 |
GBX |
313 |
317 |
311.5 |
316 |
316 |
+1 (+0.32%)
|
92,437 |
| 18 Mar 2024 |
GBX |
315 |
316 |
312.5 |
315 |
315 |
0.0 (0.0%)
|
92,133 |
| 15 Mar 2024 |
GBX |
312 |
315 |
309.303 |
315 |
315 |
+3 (+0.96%)
|
34,189 |
| 14 Mar 2024 |
GBX |
310 |
316.3 |
310 |
312 |
312 |
+2 (+0.65%)
|
53,191 |
| 13 Mar 2024 |
GBX |
314 |
314 |
310 |
310 |
310 |
-6 (-1.90%)
|
75,881 |
