JPmorgan Japan Smaller Co Trus Recent Share Price (LSE:JSGI)

LSE:JSGI - JPMorgan Japan Small Cap Growth & Income PLC JPmorgan Japan Smaller Co Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2000	GBX	307	315	307	315	315	0.0 (0.0%)	25,593
26 Oct 2000	GBX	309	316.5	309	315	315	+7 (+2.27%)	4,962
25 Oct 2000	GBX	312	317	308	308	308	-14 (-4.35%)	36,997
24 Oct 2000	GBX	324	325	322	322	322	-6 (-1.83%)	20,161
23 Oct 2000	GBX	324	328	322.5	328	328	+3 (+0.92%)	8,677
20 Oct 2000	GBX	334	334	325	325	325	+8 (+2.52%)	149,044
19 Oct 2000	GBX	318	318	317	317	317	-14 (-4.23%)	8,825
18 Oct 2000	GBX	335	335	325	331	331	-13 (-3.78%)	15,816
17 Oct 2000	GBX	337	344	337	344	344	0.0 (0.0%)	5,239
16 Oct 2000	GBX	339	344	339	344	344	+4 (+1.18%)	6,798
13 Oct 2000	GBX	340	340	332	340	340	-3 (-0.87%)	5,331
12 Oct 2000	GBX	345	352	343	343	343	-2 (-0.58%)	98,236
11 Oct 2000	GBX	347	351	345	345	345	-10 (-2.82%)	282,269
10 Oct 2000	GBX	356	357	353	355	355	-3 (-0.84%)	592,366
9 Oct 2000	GBX	359	365	357	358	358	-1 (-0.28%)	8,055,792
6 Oct 2000	GBX	353	359	350	359	359	+8 (+2.28%)	261,450
5 Oct 2000	GBX	346	351	344	351	351	+14 (+4.15%)	41,745
4 Oct 2000	GBX	352	352	335	337	337	-11 (-3.16%)	8,607,217
3 Oct 2000	GBX	338.5	348	338.5	348	348	+9 (+2.65%)	25,940
2 Oct 2000	GBX	338	344	338	339	339	+3 (+0.89%)	10,050
29 Sep 2000	GBX	346	346	336	336	336	-8 (-2.33%)	190,290
28 Sep 2000	GBX	345	345	340	344	344	-3 (-0.86%)	47,972
27 Sep 2000	GBX	347	355	347	347	347	-9 (-2.53%)	7,985
26 Sep 2000	GBX	360	363	347	356	356	-4 (-1.11%)	12,576
25 Sep 2000	GBX	364	365	360	360	360	+4 (+1.12%)	17,081
22 Sep 2000	GBX	358	359	356	356	356	-8 (-2.20%)	15,978
21 Sep 2000	GBX	361	364	361	364	364	-5 (-1.36%)	663,007
20 Sep 2000	GBX	370	372	361	369	369	-4 (-1.07%)	56,432
19 Sep 2000	GBX	373	377	362	373	373	-3 (-0.80%)	61,782
18 Sep 2000	GBX	375	383	375	376	376	-11 (-2.84%)	8,682