JPmorgan Japan Smaller Co Trus Recent Share Price (LSE:JSGI)

LSE:JSGI - JPMorgan Japan Small Cap Growth & Income PLC JPmorgan Japan Smaller Co Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2000	GBX	351	363	351	355	355	+6.5 (+1.87%)	38,818
9 Aug 2000	GBX	342	348.5	338.5	348.5	348.5	+15.5 (+4.65%)	97,553
8 Aug 2000	GBX	328	333	328	333	333	-2 (-0.60%)	45,333
7 Aug 2000	GBX	335	335	335	335	335	+10 (+3.08%)	648
4 Aug 2000	GBX	325	325	325	325	325	-1 (-0.31%)	1,000
3 Aug 2000	GBX	330	330	326	326	326	-4 (-1.21%)	620,650
2 Aug 2000	GBX	330	332	328	330	330	-4 (-1.20%)	773,974
1 Aug 2000	GBX	335	335	328	334	334	+1 (+0.30%)	244,988
31 Jul 2000	GBX	328	334	325	333	333	-2 (-0.60%)	139,343
28 Jul 2000	GBX	338	344	335	335	335	-14 (-4.01%)	19,795
27 Jul 2000	GBX	350	355	346	349	349	-6 (-1.69%)	792,144
26 Jul 2000	GBX	370	370	355	355	355	-14 (-3.79%)	145,820
25 Jul 2000	GBX	363	370	362	369	369	+6 (+1.65%)	21,373
24 Jul 2000	GBX	368	375	363	363	363	-19 (-4.97%)	44,995
21 Jul 2000	GBX	382.5	382.5	375	382	382	0.0 (0.0%)	41,065
20 Jul 2000	GBX	390	390	382	382	382	-8 (-2.05%)	77,955
19 Jul 2000	GBX	390	393	387	390	390	-1 (-0.26%)	22,415
18 Jul 2000	GBX	409	410	391	391	391	-25 (-6.01%)	330,780
17 Jul 2000	GBX	413	422	413	416	416	0.0 (0.0%)	22,973
14 Jul 2000	GBX	420	422	415	416	416	-1 (-0.24%)	130,512
13 Jul 2000	GBX	421	422	415	417	417	-7 (-1.65%)	135,535
12 Jul 2000	GBX	429	429	424	424	424	-5 (-1.17%)	14,149
11 Jul 2000	GBX	430	430	429	429	429	+2 (+0.47%)	7,323
10 Jul 2000	GBX	428	429	425	427	427	+4 (+0.95%)	14,634
7 Jul 2000	GBX	427	427	420	423	423	+2 (+0.48%)	499,000
6 Jul 2000	GBX	426	431	421	421	421	-6 (-1.41%)	37,533
5 Jul 2000	GBX	427	434	427	427	427	-8 (-1.84%)	10,130
4 Jul 2000	GBX	429	435	429	435	435	+1 (+0.23%)	7,850
3 Jul 2000	GBX	410	434	410	434	434	0.0 (0.0%)	203,654
30 Jun 2000	GBX	433	434	433	434	434	0.0 (0.0%)	3,491