JPmorgan Japan Smaller Co Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2000 |
GBX |
422.5 |
428 |
422 |
428 |
428 |
+6 (+1.42%)
|
382,578 |
25 Apr 2000 |
GBX |
422 |
423 |
413 |
422 |
422 |
-2 (-0.47%)
|
75,356 |
20 Apr 2000 |
GBX |
431 |
431 |
417 |
424 |
424 |
-6 (-1.40%)
|
49,640 |
19 Apr 2000 |
GBX |
432.5 |
432.5 |
425 |
430 |
430 |
+7 (+1.65%)
|
8,303 |
18 Apr 2000 |
GBX |
433 |
433 |
423 |
423 |
423 |
-15 (-3.42%)
|
60,291 |
17 Apr 2000 |
GBX |
440 |
440 |
433 |
438 |
438 |
-58 (-11.69%)
|
8,829 |
14 Apr 2000 |
GBX |
503 |
503 |
496 |
496 |
496 |
-24 (-4.62%)
|
29,049 |
13 Apr 2000 |
GBX |
530 |
530 |
520 |
520 |
520 |
-20 (-3.70%)
|
81,035 |
12 Apr 2000 |
GBX |
540 |
540 |
540 |
540 |
540 |
0.0 (0.0%)
|
3,658 |