JPmorgan Japan Smaller Co Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
305 |
311.46 |
301 |
307 |
307 |
0.0 (0.0%)
|
37,079 |
| 21 Dec 2023 |
GBX |
302 |
310.4 |
302 |
307 |
307 |
+2 (+0.66%)
|
34,127 |
| 20 Dec 2023 |
GBX |
310 |
310 |
303 |
305 |
305 |
-1 (-0.33%)
|
42,133 |
| 19 Dec 2023 |
GBX |
314 |
319 |
302.69 |
306 |
306 |
-1 (-0.33%)
|
111,709 |
| 18 Dec 2023 |
GBX |
310 |
310 |
302.256 |
307 |
307 |
+1 (+0.33%)
|
64,576 |
| 15 Dec 2023 |
GBX |
306 |
309 |
303 |
306 |
306 |
+2 (+0.66%)
|
34,727 |
| 14 Dec 2023 |
GBX |
306 |
317.25 |
302.325 |
304 |
304 |
0.0 (0.0%)
|
30,273 |
| 13 Dec 2023 |
GBX |
304 |
318 |
303.08 |
304 |
304 |
+2.5 (+0.83%)
|
54,376 |
| 12 Dec 2023 |
GBX |
307.38 |
309 |
296.8 |
301.5 |
301.5 |
-1 (-0.33%)
|
19,853 |
| 11 Dec 2023 |
GBX |
296 |
305.3035 |
296 |
302.5 |
302.5 |
+1.5 (+0.50%)
|
105,811 |
| 8 Dec 2023 |
GBX |
304 |
307 |
299.1 |
301 |
301 |
-3 (-0.99%)
|
57,339 |
| 7 Dec 2023 |
GBX |
300 |
307 |
297.37 |
304 |
304 |
+2.5 (+0.83%)
|
38,606 |
| 6 Dec 2023 |
GBX |
304 |
305 |
296.6 |
301.5 |
301.5 |
+1 (+0.33%)
|
51,250 |
| 5 Dec 2023 |
GBX |
295.84 |
301.2485 |
294.4 |
300.5 |
300.5 |
+1.5 (+0.50%)
|
21,573 |
| 4 Dec 2023 |
GBX |
297 |
307 |
297 |
299 |
299 |
-2.5 (-0.83%)
|
61,431 |
| 1 Dec 2023 |
GBX |
298 |
303 |
293 |
301.5 |
301.5 |
+2.5 (+0.84%)
|
27,642 |
| 30 Nov 2023 |
GBX |
299 |
302 |
289 |
299 |
299 |
-3 (-0.99%)
|
32,739 |
| 29 Nov 2023 |
GBX |
301 |
303 |
296 |
302 |
302 |
0.0 (0.0%)
|
49,126 |
| 28 Nov 2023 |
GBX |
304 |
304 |
291 |
302 |
302 |
+2 (+0.67%)
|
26,459 |
| 27 Nov 2023 |
GBX |
300 |
303 |
294.39 |
300 |
300 |
+1 (+0.33%)
|
64,478 |
| 24 Nov 2023 |
GBX |
299 |
305.9391 |
296.28 |
299 |
299 |
-3 (-0.99%)
|
46,566 |
| 23 Nov 2023 |
GBX |
302 |
302 |
296 |
302 |
302 |
+3 (+1.00%)
|
22,089 |
| 22 Nov 2023 |
GBX |
293 |
303 |
292.997 |
299 |
299 |
-1 (-0.33%)
|
24,718 |
| 21 Nov 2023 |
GBX |
299 |
303.25 |
298.86 |
300 |
300 |
+3 (+1.01%)
|
35,118 |
| 20 Nov 2023 |
GBX |
299 |
306 |
296.3 |
297 |
297 |
+1 (+0.34%)
|
55,374 |
| 17 Nov 2023 |
GBX |
296 |
297 |
294 |
296 |
296 |
0.0 (0.0%)
|
769,716 |
| 16 Nov 2023 |
GBX |
295 |
300.24 |
292.45 |
296 |
296 |
0.0 (0.0%)
|
28,404 |
| 15 Nov 2023 |
GBX |
297 |
298.856 |
294.08 |
296 |
296 |
-1 (-0.34%)
|
32,540 |
| 14 Nov 2023 |
GBX |
292 |
301 |
292 |
297 |
297 |
+1 (+0.34%)
|
17,550 |
| 13 Nov 2023 |
GBX |
298 |
305 |
293 |
296 |
296 |
-1 (-0.34%)
|
8,240 |
