Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0315 | 0.0331 | 0.0303 | 0.0303 | 0.0303 | +0.002 (+8.21%) | 73,906 |
11 Nov 2021 | USD | 0.034 | 0.034 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 50,000 |
10 Nov 2021 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 360,631 |
9 Nov 2021 | USD | 0.0281 | 0.03 | 0.0281 | 0.03 | 0.03 | 0.0 (0.0%) | 4,430 |
8 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 1,021 |
5 Nov 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0311 | 0.0315 | 0.0311 | 0.0315 | 0.0315 | 0.0 (0.0%) | 2,944 |
2 Nov 2021 | USD | 0.033 | 0.033 | 0.0315 | 0.0315 | 0.0315 | +0.002 (+5%) | 13,022 |
1 Nov 2021 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 13,100 |
29 Oct 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 303 |
28 Oct 2021 | USD | 0.0335 | 0.035 | 0.0281 | 0.033 | 0.033 | -0.011 (-24.83%) | 62,000 |
27 Oct 2021 | USD | 0.0399 | 0.0439 | 0.0399 | 0.0439 | 0.0439 | +0.004 (+10.03%) | 10,510 |
26 Oct 2021 | USD | 0.0395 | 0.0399 | 0.0366 | 0.0399 | 0.0399 | +0 (+1.01%) | 11,620 |
25 Oct 2021 | USD | 0.0333 | 0.0395 | 0.0333 | 0.0395 | 0.0395 | +0.007 (+20.06%) | 15,000 |
22 Oct 2021 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0264 | 0.0395 | 0.0264 | 0.0329 | 0.0329 | -0.007 (-17.34%) | 36,000 |
20 Oct 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.014 (+53.08%) | 100 |
18 Oct 2021 | USD | 0.033 | 0.033 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 25,200 |
15 Oct 2021 | USD | 0.0251 | 0.033 | 0.0251 | 0.026 | 0.026 | -0.014 (-34.84%) | 38,839 |
14 Oct 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.002 (-4.77%) | 10,000 |
11 Oct 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.002 (+4.49%) | 1,950 |
8 Oct 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 3,000 |
6 Oct 2021 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 111,316 |
5 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |