Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.012 (+43.88%) | 1,530 |
30 Sep 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-2.46%) | 250 |
29 Sep 2021 | USD | 0.031 | 0.031 | 0.026 | 0.0285 | 0.0285 | +0.001 (+3.64%) | 1,750 |
28 Sep 2021 | USD | 0.025 | 0.031 | 0.025 | 0.0275 | 0.0275 | -0.009 (-23.61%) | 23,052 |
27 Sep 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.004 (-10.00%) | 20,000 |
23 Sep 2021 | USD | 0.0365 | 0.04 | 0.0365 | 0.04 | 0.04 | 0.0 (0.0%) | 35,000 |
22 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0365 | 0.04 | 0.0365 | 0.04 | 0.04 | 0.0 (0.0%) | 27,922 |
20 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 514,666 |
16 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,030 |
15 Sep 2021 | USD | 0.042 | 0.042 | 0.033 | 0.04 | 0.04 | -0.002 (-4.76%) | 595,366 |
14 Sep 2021 | USD | 0.03 | 0.042 | 0.0298 | 0.042 | 0.042 | +0.014 (+52.17%) | 492,500 |
13 Sep 2021 | USD | 0.03 | 0.03 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 50,500 |
10 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
9 Sep 2021 | USD | 0.0275 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 227,000 |
8 Sep 2021 | USD | 0.03 | 0.0301 | 0.025 | 0.03 | 0.03 | -0.003 (-7.69%) | 150,733 |
7 Sep 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 150 |
3 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+1.45%) | 5,500 |
2 Sep 2021 | USD | 0.034 | 0.035 | 0.034 | 0.0345 | 0.0345 | -0.005 (-13.75%) | 24,300 |
1 Sep 2021 | USD | 0.039 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 36,600 |
31 Aug 2021 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,350 |
30 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,100 |
27 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.005 (+12.50%) | 16,666 |