Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.1 (+0.81%) | 0 |
9 Dec 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
8 Dec 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.17 (+1.39%) | 0 |
5 Dec 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
4 Dec 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
3 Dec 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.07 (+0.58%) | 0 |
2 Dec 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.18 (+1.51%) | 0 |
1 Dec 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.35 (-2.85%) | 0 |
28 Nov 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
27 Nov 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 0 |
25 Nov 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
24 Nov 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.21 (+1.78%) | 0 |
21 Nov 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
20 Nov 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.2 (-1.69%) | 0 |
19 Nov 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25 (-2.07%) | 0 |
18 Nov 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 0 |
17 Nov 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.09 (-0.74%) | 0 |
14 Nov 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.18 (-1.46%) | 0 |
13 Nov 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.23 (+1.90%) | 0 |
12 Nov 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |
11 Nov 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 0 |
10 Nov 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
7 Nov 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 (+0.97%) | 0 |
6 Nov 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.22 (-1.75%) | 0 |
5 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 0 |
4 Nov 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.24 (+1.92%) | 0 |
3 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
30 Oct 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |