Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
28 Oct 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.29 (+2.41%) | 0 |
27 Oct 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17 (-1.40%) | 0 |
24 Oct 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.22 (-1.77%) | 0 |
23 Oct 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
22 Oct 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24 (-1.90%) | 0 |
21 Oct 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
20 Oct 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 0 |
17 Oct 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 0 |
16 Oct 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.16 (+1.29%) | 0 |
15 Oct 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 0 |
14 Oct 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
13 Oct 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.41 (+3.30%) | 0 |
10 Oct 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.1 (-0.80%) | 0 |
9 Oct 2008 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.36 (-2.79%) | 0 |
8 Oct 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.14 (-1.07%) | 0 |
7 Oct 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.26 (-1.96%) | 0 |
6 Oct 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 0 |
3 Oct 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 (-0.52%) | 0 |
2 Oct 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 0 |
1 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
30 Sep 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
29 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 0 |
26 Sep 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
25 Sep 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
24 Sep 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 0 |
22 Sep 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.19 (-1.32%) | 0 |
19 Sep 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.18 (+1.26%) | 0 |
18 Sep 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.16 (+1.14%) | 0 |