Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
16 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
15 Mar 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
14 Mar 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
13 Mar 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
10 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
8 Mar 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
7 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
6 Mar 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
3 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
2 Mar 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
1 Mar 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
28 Feb 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
27 Feb 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
24 Feb 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.1 (-0.71%) | 0 |
23 Feb 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
22 Feb 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14 (-0.99%) | 0 |
17 Feb 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
16 Feb 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
15 Feb 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
14 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
13 Feb 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
10 Feb 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
9 Feb 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
8 Feb 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
7 Feb 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |
6 Feb 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
3 Feb 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 0 |