Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
28 Jun 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
27 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
24 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.15 (+1.05%) | 0 |
23 Jun 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
22 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |
21 Jun 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.09 (+0.64%) | 0 |
17 Jun 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
16 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.16 (-1.12%) | 0 |
15 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 0 |
14 Jun 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
13 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35 (-2.41%) | 0 |
10 Jun 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 0 |
9 Jun 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 0 |
8 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08 (-0.54%) | 0 |
7 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
6 Jun 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
3 Jun 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.08 (-0.53%) | 0 |
2 Jun 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.11 (+0.74%) | 0 |
1 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
31 May 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
27 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
26 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
25 May 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
24 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
23 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.06 (+0.41%) | 0 |
20 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
19 May 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.17 (-1.15%) | 0 |
17 May 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |